神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	63,333	4,737	13.37	34,455	54.40	12	8	0	0	4	47.92	11.15
20260522	63,333	4,750	13.33	34,435	54.37	12	8	0	0	4	47.92	11.30
20260515	63,333	4,777	13.26	34,430	54.36	12	8	0	0	4	47.92	11.55
20260508	63,333	4,798	13.20	34,427	54.36	12	8	0	0	4	47.92	11.85
20260430	63,333	4,829	13.12	34,426	54.36	12	8	0	0	4	47.92	11.80
20260424	63,333	4,848	13.06	34,426	54.36	12	8	0	0	4	47.92	12.30
20260417	63,333	4,855	13.04	34,388	54.30	12	8	0	0	4	47.92	12.05
20260410	63,333	4,878	12.98	34,385	54.29	12	8	0	0	4	47.92	12.00
20260402	63,333	4,884	12.97	34,385	54.29	12	8	0	0	4	47.92	12.40
20260327	63,333	4,892	12.95	34,385	54.29	12	8	0	0	4	47.92	12.50
20260320	63,333	4,910	12.90	34,384	54.29	12	8	0	0	4	47.92	13.00
20260313	63,333	4,921	12.87	34,380	54.28	12	8	0	0	4	47.92	13.00
20260306	63,333	4,937	12.83	34,377	54.28	12	8	0	0	4	47.92	13.20
20260226	63,333	4,947	12.80	34,371	54.27	12	8	0	0	4	47.92	13.85
20260211	63,333	4,949	12.80	34,371	54.27	12	8	0	0	4	47.92	14.20
20260206	63,333	4,944	12.81	34,369	54.27	12	8	0	0	4	47.92	13.90
20260130	63,333	4,946	12.80	34,367	54.26	12	8	0	0	4	47.92	14.30
20260123	63,333	4,952	12.79	33,961	53.62	11	7	0	0	4	47.92	14.60
20260116	63,333	4,964	12.76	33,979	53.65	11	7	0	0	4	47.92	14.70
20260109	63,333	4,976	12.73	33,986	53.66	11	7	0	0	4	47.92	14.30
20260102	63,333	4,996	12.68	33,583	53.03	10	6	0	0	4	47.92	14.80
20251226	63,333	5,012	12.64	33,583	53.03	10	6	0	0	4	47.92	14.95
20251219	63,333	5,024	12.61	33,583	53.03	10	6	0	0	4	47.92	15.00
20251212	63,333	5,036	12.58	33,583	53.03	10	6	0	0	4	47.92	15.05
20251205	63,333	5,045	12.55	33,553	52.98	10	6	0	0	4	47.92	15.35
20251128	63,333	5,058	12.52	33,553	52.98	10	6	0	0	4	47.92	15.55
20251121	63,333	5,070	12.49	33,553	52.98	10	6	0	0	4	47.92	15.45
20251114	63,333	5,083	12.46	33,553	52.98	10	6	0	0	4	47.92	15.80
20251107	63,333	5,102	12.41	33,553	52.98	10	6	0	0	4	47.92	15.95
20251031	63,333	5,125	12.36	33,535	52.95	10	6	0	0	4	47.92	15.95
20251023	63,333	5,144	12.31	33,085	52.24	9	5	0	0	4	47.92	16.45
20251017	63,333	5,155	12.29	33,085	52.24	9	5	0	0	4	47.92	15.90
20251009	63,333	5,152	12.29	33,091	52.25	9	5	0	0	4	47.92	15.65
20251003	63,333	5,140	12.32	33,091	52.25	9	5	0	0	4	47.92	15.30
20250926	63,333	5,163	12.27	33,091	52.25	9	5	0	0	4	47.92
20250919	63,333	5,183	12.22	33,091	52.25	9	5	0	0	4	47.92	15.70
20250912	63,333	5,186	12.21	33,091	52.25	9	5	0	0	4	47.92	15.85
20250905	63,333	5,208	12.16	33,091	52.25	9	5	0	0	4	47.92	16.95
20250829	63,333	5,119	12.37	33,529	52.94	10	6	0	0	4	47.92	15.25
20250822	63,333	5,129	12.35	33,532	52.95	10	6	0	0	4	47.92	14.95
20250815	63,333	5,133	12.34	33,536	52.95	10	6	0	0	4	47.92	14.75
20250808	63,333	5,151	12.30	33,536	52.95	10	6	0	0	4	47.92	14.75
20250801	63,333	5,158	12.28	33,556	52.98	10	6	0	0	4	47.92	15.70
20250725	63,333	5,163	12.27	33,624	53.09	10	6	0	0	4	47.92	15.45
20250718	63,333	5,179	12.23	33,624	53.09	10	6	0	0	4	47.92	15.45
20250711	63,333	5,190	12.20	33,648	53.13	10	6	0	0	4	47.92	15.50
20250704	63,333	5,207	12.16	33,673	53.17	10	6	0	0	4	47.92	15.95
20250627	63,333	5,223	12.13	33,684	53.19	10	6	0	0	4	47.92	16.45
20250620	63,333	5,254	12.05	33,759	53.30	10	6	0	0	4	47.92	15.85
20250613	63,333	5,295	11.96	33,759	53.30	10	6	0	0	4	47.92	16.60
20250606	63,333	5,207	12.16	33,827	53.41	10	5	1	0	4	47.92	14.75
20250529	63,333	5,208	12.16	33,971	53.64	10	5	0	1	4	47.92	15.10
20250523	63,333	5,208	12.16	34,012	53.70	10	5	0	1	4	47.92	15.40
20250516	63,333	5,186	12.21	34,012	53.70	10	5	0	1	4	47.92	13.95
20250509	63,333	5,187	12.21	34,054	53.77	10	5	0	1	4	47.92	13.85
20250502	63,333	5,191	12.20	34,062	53.78	10	5	0	1	4	47.92	13.50
20250425	63,333	5,195	12.19	34,540	54.54	11	6	0	1	4	47.92	13.40
20250418	63,333	5,212	12.15	34,540	54.54	11	6	0	1	4	47.92	13.45
20250411	63,333	5,219	12.14	34,534	54.53	11	6	0	1	4	47.92	13.35
20250402	63,333	5,259	12.04	34,454	54.40	11	6	0	1	4	47.92	16.80
20250328	63,333	5,260	12.04	34,414	54.34	11	6	0	1	4	47.92	17.05
20250321	63,333	5,262	12.04	34,414	54.34	11	6	0	1	4	47.92	17.80
20250314	63,333	5,271	12.02	34,464	54.42	11	6	0	1	4	47.92	18.70
20250307	63,333	5,284	11.99	34,503	54.48	11	6	0	1	4	47.92	20.15
20250227	63,333	5,276	12.00	34,568	54.58	11	6	0	1	4	47.92	20.85
20250221	63,333	5,262	12.04	34,608	54.64	11	6	0	1	4	47.92	21.00
20250214	63,333	5,252	12.06	34,608	54.64	11	6	0	1	4	47.92	20.95
20250207	63,333	5,269	12.02	34,658	54.72	11	6	0	0	5	49.58	21.45
20250122	63,333	5,263	12.03	34,688	54.77	11	6	0	0	5	49.61	21.15
20250117	63,333	5,274	12.01	34,693	54.78	11	6	0	0	5	49.62	21.40
20250110	63,333	5,279	12.00	34,708	54.80	11	6	0	0	5	49.65	21.70
20250103	63,333	5,270	12.02	34,710	54.80	11	6	0	0	5	49.65	22.15
20241227	63,333	5,277	12.00	34,718	54.82	11	6	0	0	5	49.65	22.90
20241220	63,333	5,288	11.98	34,718	54.82	11	6	0	0	5	49.65	21.70
20241213	63,333	5,301	11.95	34,718	54.82	11	6	0	0	5	49.65	21.70
20241206	63,333	5,316	11.91	34,718	54.82	11	6	0	0	5	49.65	22.60
20241129	63,333	5,354	11.83	34,785	54.92	11	6	0	0	5	49.72	22.00
20241122	63,333	5,367	11.80	34,754	54.87	11	6	0	0	5	49.68	20.90
20241115	63,333	5,385	11.76	34,760	54.88	11	5	1	0	5	49.68	21.30
20241108	63,333	5,392	11.75	34,771	54.90	11	5	1	0	5	49.69	21.95
20241101	63,333	5,412	11.70	34,771	54.90	11	5	1	0	5	49.69	21.90
20241025	63,333	5,420	11.69	34,771	54.90	11	5	1	0	5	49.69	21.65
20241018	63,333	5,448	11.62	34,771	54.90	11	5	1	0	5	49.69	22.05
20241011	63,333	5,472	11.57	34,771	54.90	11	5	1	0	5	49.69	22.10
20241004	63,333	5,488	11.54	34,766	54.89	11	5	1	0	5	49.69	22.40
20240927	63,333	5,484	11.55	34,771	54.90	11	5	1	0	5	49.69	22.70
20240920	63,333	5,498	11.52	34,721	54.82	11	5	1	0	5	49.61	22.55
20240913	63,333	5,513	11.49	34,771	54.90	11	5	1	0	5	49.69	21.55
20240906	63,333	5,545	11.42	34,771	54.90	11	5	1	0	5	49.69	22.00
20240830	63,333	5,571	11.37	34,751	54.87	11	5	1	0	5	49.66	22.35
20240823	63,333	5,583	11.34	34,751	54.87	11	5	1	0	5	49.66	22.25
20240816	63,325	5,604	11.30	34,141	53.91	10	4	1	0	5	49.65	22.05
20240809	63,318	5,641	11.22	34,071	53.81	10	4	1	0	5	49.55	23.05
20240802	63,318	5,692	11.12	33,896	53.53	10	4	1	1	4	47.94	23.00
20240726	63,318	5,017	12.62	37,969	59.97	9	3	2	0	4	55.77	25.60
20240719	53,318	5,014	10.63	27,968	52.46	8	3	2	0	3	47.48	25.65
20240712	53,318	4,957	10.76	27,967	52.45	8	3	2	0	3	47.48	26.90
20240705	53,318	4,941	10.79	28,004	52.52	8	3	2	0	3	47.48	26.95
20240628	53,318	4,936	10.80	28,154	52.80	8	3	1	1	3	47.48	27.60
20240621	53,318	4,928	10.82	28,158	52.81	8	3	1	1	3	47.48	27.60
20240614	53,318	4,968	10.73	28,108	52.72	8	3	1	1	3	47.48	27.50
20240607	53,318	5,008	10.65	28,110	52.72	8	3	1	1	3	47.48	26.25
20240531	53,318	4,886	10.91	28,113	52.73	8	3	1	1	3	47.48	26.35
20240524	53,318	4,914	10.85	28,072	52.65	8	3	2	0	3	47.48	25.80
20240517	53,318	4,948	10.78	28,072	52.65	8	3	2	0	3	47.48	26.35
20240510	53,318	4,975	10.72	28,066	52.64	8	3	2	0	3	47.48	26.15
20240503	53,318	5,008	10.65	28,014	52.54	8	3	2	0	3	47.48	26.85
20240426	53,318	5,015	10.63	28,018	52.55	8	3	2	0	3	47.48	27.15
20240419	53,318	4,992	10.68	27,517	51.61	7	2	2	0	3	47.48	24.55
20240412	53,318	5,057	10.54	27,517	51.61	7	2	2	0	3	47.48	27.10
20240403	53,318	5,064	10.53	27,392	51.38	7	3	1	0	3	47.48	29.45
20240329	53,318	5,086	10.48	27,342	51.28	7	3	1	0	3	47.48	29.50
20240322	53,318	5,139	10.38	27,317	51.23	7	3	1	0	3	47.48	27.85
20240315	53,318	5,229	10.20	26,867	50.39	6	2	1	0	3	47.48	28.00
20240308	53,318	5,317	10.03	27,368	51.33	7	3	1	0	3	47.48	29.75
20240301	53,318	5,417	9.84	27,368	51.33	7	3	1	0	3	47.48	30.10
20240223	53,318	5,461	9.76	27,368	51.33	7	3	1	0	3	47.48	29.65
20240216	53,301	5,467	9.75	27,368	51.35	7	3	1	0	3	47.49	30.10
20240205	53,301	5,411	9.85	27,368	51.35	7	3	1	0	3	47.49	33.80
20240202	53,301	5,537	9.63	27,368	51.35	7	3	1	0	3	47.49	33.00
20240126	53,301	5,800	9.19	27,368	51.35	7	3	1	0	3	47.49	32.60
20240119	53,301	6,189	8.61	27,368	51.35	7	3	1	0	3	47.49	34.95
20240112	53,301	5,269	10.12	27,368	51.35	7	3	1	0	3	47.49	27.20
20240105	53,301	5,310	10.04	27,368	51.35	7	3	1	0	3	47.49	28.65
20231229	53,301	5,284	10.09	27,368	51.35	7	3	1	0	3	47.49	26.70
20231222	53,301	5,372	9.92	27,368	51.35	7	3	1	0	3	47.49	27.35
20231215	53,301	5,401	9.87	27,368	51.35	7	3	1	0	3	47.49	27.60
20231208	53,301	5,494	9.70	27,368	51.35	7	3	1	0	3	47.49	28.00
20231201	53,301	5,654	9.43	27,368	51.35	7	3	1	0	3	47.49	30.30
20231124	53,301	5,080	10.49	27,800	52.16	8	4	1	0	3	47.49	29.85
20231117	53,256	5,321	10.01	26,959	50.62	6	2	1	0	3	47.53	26.50
20231110	53,256	5,371	9.92	26,959	50.62	6	2	1	0	3	47.53	25.10
20231103	53,256	5,156	10.33	26,959	50.62	6	2	1	0	3	47.53	27.55
20231027	53,256	4,836	11.01	26,959	50.62	6	2	1	0	3	47.53	21.00
20231020	53,256	4,868	10.94	26,959	50.62	6	2	1	0	3	47.53	20.20
20231013	53,256	4,900	10.87	26,959	50.62	6	2	1	0	3	47.53	21.50
20231006	53,256	4,922	10.82	26,959	50.62	6	2	1	0	3	47.53	21.65
20230928	53,256	4,939	10.78	26,959	50.62	6	2	1	0	3	47.53	21.00
20230922	53,256	4,969	10.72	26,959	50.62	6	2	1	0	3	47.53	21.55
20230915	53,256	4,968	10.72	26,959	50.62	6	2	1	0	3	47.53	21.00
20230908	53,256	5,013	10.62	26,959	50.62	6	2	1	0	3	47.53	22.20
20230901	53,256	4,964	10.73	26,959	50.62	6	2	1	0	3	47.53	22.15
20230825	53,256	4,989	10.67	26,959	50.62	6	2	1	0	3	47.53	19.95
20230818	53,221	5,033	10.57	26,959	50.65	6	2	1	0	3	47.56	20.50
20230811	53,221	5,050	10.54	26,959	50.65	6	2	1	0	3	47.56	20.20
20230804	53,221	5,088	10.46	26,959	50.65	6	2	1	0	3	47.56	23.00
20230728	53,221	5,183	10.27	26,959	50.65	6	2	1	0	3	47.56	25.00
20230721	53,221	4,168	12.77	26,959	50.65	6	2	1	0	3	47.56	22.40
20230714	53,221	4,137	12.86	26,959	50.65	6	2	1	0	3	47.56	17.55
20230707	53,221	4,172	12.76	26,959	50.65	6	2	1	0	3	47.56	18.65
20230630	53,221	4,240	12.55	26,959	50.65	6	2	1	0	3	47.56	18.35
20230621	53,221	4,273	12.46	26,959	50.65	6	2	1	0	3	47.56	17.30
20230616	53,221	4,243	12.54	26,959	50.65	6	2	1	0	3	47.56	16.55
20230609	53,221	4,228	12.59	26,959	50.65	6	2	1	0	3	47.56	17.35
20230602	53,221	4,165	12.78	26,959	50.65	6	2	1	0	3	47.56	16.05
20230526	53,221	4,150	12.82	27,367	51.42	7	3	1	0	3	47.56	16.25
20230519	53,221	4,155	12.81	27,393	51.47	7	3	1	0	3	47.56	16.20
20230512	53,221	4,157	12.80	27,393	51.47	7	3	1	0	3	47.56	16.20
20230505	53,221	4,163	12.78	27,393	51.47	7	3	1	0	3	47.56	16.90
20230428	53,221	4,164	12.78	27,398	51.48	7	3	1	0	3	47.56	16.70
20230421	53,221	4,178	12.74	27,400	51.48	7	3	1	0	3	47.56	15.90
20230414	53,221	4,176	12.74	27,400	51.48	7	3	1	0	3	47.56	16.05
20230407	53,221	4,182	12.73	27,400	51.48	7	3	1	0	3	47.56	15.95
20230331	53,221	4,181	12.73	27,400	51.48	7	3	1	0	3	47.56	15.90
20230324	53,221	4,183	12.72	27,398	51.48	7	3	1	0	3	47.56	16.00
20230317	53,221	4,155	12.81	27,391	51.47	7	3	1	0	3	47.56	16.25
20230310	53,221	4,145	12.84	27,381	51.45	7	3	1	0	3	47.56	16.45
20230303	53,221	4,147	12.83	27,381	51.45	7	3	1	0	3	47.56	16.75
20230224	53,221	4,132	12.88	27,382	51.45	7	3	1	0	3	47.56	16.75
20230217	53,221	4,136	12.87	27,382	51.45	7	3	1	0	3	47.56	16.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.17	7.31	4.50	2.95	2.15	3.38	2.59	2.37	6.13	7.98	6.02	6.47	0.00	0.00	47.92
20260522	0.17	7.33	4.55	2.92	2.24	3.29	2.52	2.37	6.25	8.19	5.74	6.44	0.00	0.00	47.92
20260515	0.17	7.42	4.55	2.90	2.18	3.36	2.56	2.36	6.15	8.19	5.74	6.43	0.00	0.00	47.92
20260508	0.17	7.47	4.55	2.96	2.12	3.42	2.40	2.36	6.22	8.17	5.74	6.43	0.00	0.00	47.92
20260430	0.17	7.52	4.63	2.91	2.25	3.26	2.42	2.52	6.19	7.41	6.31	6.43	0.00	0.00	47.92
20260424	0.17	7.54	4.66	2.85	2.24	3.27	2.54	2.44	6.02	7.54	6.33	6.43	0.00	0.00	47.92
20260417	0.17	7.58	4.71	2.77	2.24	3.33	2.49	2.44	6.00	7.55	6.36	6.37	0.00	0.00	47.92
20260410	0.17	7.64	4.62	2.76	2.26	3.38	2.56	2.57	5.81	7.53	6.35	6.36	0.00	0.00	47.92
20260402	0.17	7.65	4.62	2.83	2.27	3.28	2.67	2.49	5.80	7.52	6.35	6.36	0.00	0.00	47.92
20260327	0.17	7.65	4.63	2.81	2.27	3.19	2.83	2.35	5.87	7.53	6.35	6.36	0.00	0.00	47.92
20260320	0.17	7.64	4.63	2.89	2.25	3.15	2.83	2.35	5.88	7.53	6.35	6.36	0.00	0.00	47.92
20260313	0.17	7.70	4.57	2.95	2.21	3.24	2.69	2.49	5.82	7.82	6.00	6.35	0.00	0.00	47.92
20260306	0.17	7.73	4.59	2.90	2.24	3.16	2.92	2.40	6.01	7.56	6.00	6.35	0.00	0.00	47.92
20260226	0.17	7.76	4.58	2.92	2.23	3.23	2.74	2.41	6.33	7.66	5.64	6.34	0.00	0.00	47.92
20260211	0.17	7.84	4.54	2.91	2.21	3.24	2.74	2.40	6.33	7.66	5.63	6.34	0.00	0.00	47.92
20260206	0.17	7.88	4.53	2.89	2.27	3.25	2.63	2.54	6.24	7.66	5.63	6.34	0.00	0.00	47.92
20260130	0.17	7.84	4.55	2.94	2.26	3.25	2.57	2.62	6.20	7.66	5.63	6.33	0.00	0.00	47.92
20260123	0.17	7.82	4.55	2.88	2.32	3.33	2.51	2.70	6.14	7.65	6.25	5.69	0.00	0.00	47.92
20260116	0.17	7.89	4.54	2.99	2.20	3.23	2.40	2.77	6.23	7.63	6.25	5.72	0.00	0.00	47.92
20260109	0.17	7.89	4.56	3.01	2.30	3.12	2.46	2.70	6.28	7.24	6.55	5.73	0.00	0.00	47.92
20260102	0.16	7.98	4.53	3.02	2.25	3.15	2.64	2.55	6.20	7.27	7.16	5.10	0.00	0.00	47.92
20251226	0.17	7.98	4.55	3.06	2.19	3.19	2.62	2.55	6.07	7.42	7.13	5.10	0.00	0.00	47.92
20251219	0.17	8.04	4.47	3.04	2.26	3.22	2.57	2.55	6.06	7.41	7.12	5.10	0.00	0.00	47.92
20251212	0.16	8.07	4.48	3.05	2.26	3.26	2.51	2.55	6.37	7.09	7.12	5.10	0.00	0.00	47.92
20251205	0.17	8.11	4.46	3.05	2.29	3.18	2.57	2.55	6.38	7.09	7.12	5.05	0.00	0.00	47.92
20251128	0.17	8.14	4.46	3.00	2.37	3.17	2.56	2.56	6.34	7.09	7.11	5.05	0.00	0.00	47.92
20251121	0.17	8.15	4.49	2.98	2.39	3.17	2.61	2.49	6.32	7.09	7.11	5.05	0.00	0.00	47.92
20251114	0.17	8.18	4.54	2.95	2.39	3.17	2.66	2.42	6.30	7.09	7.10	5.05	0.00	0.00	47.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.40	10.80	11.40	10.75	-0.35	10.93
2026-05	11.80	11.15	12.20	11.00	-0.65	11.48
2026-04	12.50	11.80	12.65	11.75	-0.50	12.15
2026-03	13.65	12.30	13.85	12.00	-1.55	12.95
2026-02	14.10	13.85	14.80	13.50	-0.45	13.98
2026-01	14.60	14.30	15.25	14.00	0.15	14.50
2025-12	15.40	14.70	15.95	14.50	-0.80	15.10
2025-11	15.95	15.55	16.25	15.00	-0.40	15.68
2025-10	15.60	15.95	16.50	15.15	0.65	15.80
2025-09	15.10	15.30	17.20	14.55	0.25	15.85
2025-08	15.30	15.25	16.20	14.45	-0.25	15.04
2025-07	16.35	15.50	16.50	15.05	-0.85	15.69
2025-06	14.90	16.35	19.55	14.10	1.25	16.10
2025-05	13.50	15.10	16.00	12.70	1.65	14.36
2025-04	16.45	13.45	17.00	12.30	-3.10	13.78
2025-03	20.85	16.55	20.85	15.90	-4.40	18.70
2025-02	21.00	20.85	21.75	20.45	-0.60	21.05
2025-01	22.05	21.15	23.05	20.85	-1.20	21.66
2024-12	21.80	22.35	23.30	20.80	1.25	22.06
2024-11	21.50	22.00	22.65	20.70	-0.05	21.36
2024-10	22.70	22.05	23.25	21.40	-0.65	22.09
2024-09	22.50	22.70	22.90	20.90	0.35	22.07
2024-08	23.20	22.35	23.95	20.05	2.00	22.21
2024-07	27.00	23.15	29.00	22.95	-3.95	26.23
2024-06	26.45	27.60	31.00	25.35	1.90	27.33
2024-05	26.90	26.35	28.15	25.50	-0.55	26.21
2024-04	29.50	26.90	30.00	23.95	-2.60	27.08
2024-03	30.50	29.50	32.00	27.50	-2.15	29.27
2024-02	34.30	30.50	34.55	29.60	-3.80	31.15
2024-01	26.50	34.30	37.40	26.50	7.60	31.18
2023-12	30.05	26.70	31.20	26.55	-3.05	27.96
2023-11	24.60	30.00	33.65	24.30	6.80	28.26
2023-10	21.05	23.20	23.20	19.80	2.10	21.14
2023-09	20.40	21.00	23.45	20.15	0.85	21.55
2023-08	23.00	20.15	23.85	19.05	-3.00	21.02
2023-07	18.50	23.15	29.75	17.10	4.80	20.73
2023-06	16.10	18.35	18.70	15.90	2.35	17.17
2023-05	16.65	16.00	17.30	15.85	-0.70	16.39
2023-04	15.70	16.70	17.00	15.60	0.80	16.07
2023-03	16.80	15.90	17.30	15.50	-0.85	16.26
2023-02	16.25	16.75	17.10	15.95	0.60	16.52
2023-01	16.35	16.15	16.80	15.70	0.20	16.03
2022-12	15.00	15.95	17.55	14.80	1.00	16.06
2022-11	14.80	14.95	15.35	14.20	-0.20	14.92
2022-10	15.70	15.15	16.55	14.80	-0.65	15.46
2022-09	17.30	15.80	18.40	15.60	-1.55	16.97
2022-08	16.80	17.35	19.15	16.00	0.90	16.97
2022-07	15.90	16.90	17.50	15.40	0.90	16.60
2022-06	16.95	16.00	17.60	0.00	-1.20	15.72
2022-05	17.20	17.20	18.10	16.50	-0.35	17.13
2022-04	17.85	17.55	18.50	17.05	-0.30	17.77
2022-03	18.20	17.85	18.65	17.30	-0.35	18.04
2022-02	17.90	18.20	18.75	17.55	0.30	18.37
2022-01	19.35	17.90	19.80	17.10	-1.45	18.52
2021-12	17.20	19.35	21.00	17.00	2.15	18.72
2021-11	17.80	17.20	19.40	17.00	-0.65	18.42
2021-10	18.35	17.90	18.50	17.05	-0.65	17.80
2021-09	16.75	18.55	19.90	16.50	1.85	18.19
2021-08	16.50	16.70	17.30	15.20	0.40	16.35
2021-07	17.20	16.30	17.30	16.10	-0.90	16.76
2021-06	17.90	17.20	18.35	16.75	-0.70	17.54
2021-05	19.10	17.90	20.50	17.35	-1.45	18.57
2021-04	19.10	19.10	19.60	18.50	-0.05	19.18
2021-03	19.30	19.15	19.85	18.80	-0.25	19.25
2021-02	18.45	19.40	20.80	18.25	0.80	19.04
2021-01	19.60	18.60	20.70	18.50	-0.70	19.33
2020-12	19.90	19.30	20.20	18.80	-0.55	19.50
2020-11	21.00	19.85	21.55	19.80	-1.00	20.17
2020-10	19.85	20.85	21.15	18.20	1.00	19.73
2020-09	20.40	19.85	21.75	19.30	-0.55	20.25
2020-08	24.50	20.40	24.50	19.10	-2.80	21.11
2020-07	29.60	23.20	36.70	20.45	-6.30	27.72
2020-06	20.50	29.50	32.10	19.30	9.15	23.62
2020-05	15.05	20.35	23.80	15.05	4.80	18.33
2020-04	12.25	15.55	17.80	12.00	3.70	14.92
2020-03	21.30	11.85	21.40	11.25	-9.70	15.67
2020-02	22.80	21.55	23.30	21.20	-1.45	22.23
2020-01	24.20	23.00	24.35	22.60	-1.20	23.83
2019-12	24.20	24.20	25.00	23.45	-0.05	24.11
2019-11	24.20	24.30	26.50	23.70	0.10	24.48
2019-10	24.30	24.20	24.40	23.50	0.05	24.15
2019-09	23.00	24.15	24.50	22.50	1.15	23.33
2019-08	24.50	23.00	24.50	22.60	-1.85	23.45
2019-07	24.60	24.85	26.50	24.40	0.00	25.46
2019-06	25.10	24.85	25.50	21.90	-0.25	24.59
2019-05	27.90	25.15	27.90	24.55	-3.20	26.08
2019-04	27.20	28.00	28.40	27.00	-0.15	27.86
2019-03	27.50	27.05	28.00	26.85	-0.45	27.32
2019-02	28.00	27.50	28.70	27.20	-0.50	27.75
2019-01	28.20	28.00	29.45	27.20	0.60	28.01
2018-12	27.70	27.40	30.20	26.80	-0.30	27.73
2018-11	28.15	27.70	28.45	26.10	-0.45	27.23
2018-10	29.70	28.15	30.60	24.65	-3.60	28.00
2018-09	29.80	29.30	32.80	29.10	-0.70	30.20
2018-08	30.10	30.00	30.85	28.85	-0.20	29.74
2018-07	32.20	30.20	32.20	29.45	-1.60	30.87
2018-06	32.05	31.80	34.20	31.80	-0.25	32.66
2018-05	33.60	32.05	33.95	31.05	-1.55	32.52
2018-04	31.85	33.60	37.30	31.55	2.75	34.36
2018-03	29.70	30.85	33.00	28.80	1.05	30.46
2018-02	29.40	29.80	30.80	27.50	0.30	29.26
2018-01	28.00	29.50	29.80	26.50	1.50	28.06
2017-12	29.30	28.00	30.80	27.30	-1.00	28.07
2017-11	33.05	29.00	34.55	28.70	-4.05	31.27
2017-10	32.00	33.05	36.70	32.00	1.90	33.73
2017-09	31.70	31.95	35.40	30.15	0.15	31.74
2017-08	29.50	31.80	32.00	27.35	2.25	29.16
2017-07	29.90	29.55	30.90	28.90	-0.80	29.79
2017-06	29.00	30.35	30.40	28.10	1.35	29.06
2017-05	30.35	29.00	30.55	27.25	-1.55	28.38
2017-04	28.00	30.55	30.55	27.00	2.55	28.29
2017-03	29.20	28.00	29.60	27.60	-1.20	28.41
2017-02	30.30	29.20	30.50	29.05	-0.20	29.73
2017-01	30.60	29.40	30.85	29.10	-1.20	29.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平