神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	110,263	25,059	4.40	53,495	48.52	43	13	7	7	16	32.90	35.95
20260522	110,263	25,034	4.40	53,265	48.31	42	14	5	5	18	35.22	37.00
20260515	110,263	25,124	4.39	52,538	47.65	41	13	6	5	17	34.31	36.45
20260508	110,263	25,097	4.39	55,386	50.23	44	13	10	5	16	34.27	39.85
20260430	110,263	25,070	4.40	56,048	50.83	44	14	7	6	17	35.55	41.20
20260424	110,263	25,055	4.40	57,548	52.19	45	12	8	8	17	35.82	40.95
20260417	110,263	24,900	4.43	58,149	52.74	43	11	8	7	17	37.27	42.45
20260410	110,263	24,747	4.46	59,754	54.19	43	10	9	5	19	40.23	44.85
20260402	110,263	24,605	4.48	60,746	55.09	43	10	7	7	19	40.79	45.95
20260327	110,263	24,477	4.50	61,717	55.97	44	12	6	6	20	42.13	48.90
20260320	110,263	24,590	4.48	64,789	58.76	47	14	9	4	20	43.60	50.90
20260313	110,263	23,767	4.64	65,140	59.08	46	14	7	5	20	44.59	51.50
20260306	110,263	23,142	4.76	65,382	59.30	44	14	5	5	20	46.17	48.45
20260226	110,263	22,068	5.00	65,006	58.95	42	10	5	5	22	47.59	53.50
20260211	110,263	22,959	4.80	59,392	53.86	42	13	6	4	19	41.74	44.45
20260206	110,263	23,003	4.79	59,960	54.38	44	14	8	4	18	40.64	41.85
20260130	110,263	22,907	4.81	60,963	55.29	43	15	6	4	18	41.72	44.35
20260123	110,263	22,239	4.96	63,997	58.04	45	14	9	4	18	43.18	49.75
20260116	110,263	24,252	4.55	57,597	52.24	44	19	5	3	17	38.63	43.95
20260109	89,263	21,801	4.09	45,957	51.48	35	13	7	1	14	38.54	46.75
20260102	89,263	21,769	4.10	45,907	51.43	34	12	7	1	14	39.19	42.65
20251226	89,263	21,379	4.18	48,273	54.08	37	14	7	3	13	38.34	45.10
20251219	89,263	21,254	4.20	47,085	52.75	34	10	9	1	14	39.56	41.70
20251212	89,263	21,155	4.22	47,731	53.47	35	12	8	0	15	40.79	44.90
20251205	89,263	21,471	4.16	48,052	53.83	37	12	9	1	15	39.55	46.80
20251128	89,263	21,527	4.15	47,916	53.68	37	10	13	0	14	38.25	44.15
20251121	89,263	21,671	4.12	48,633	54.48	38	12	11	0	15	39.59	42.90
20251114	89,263	21,574	4.14	48,588	54.43	36	12	9	0	15	41.30	46.50
20251107	89,263	21,609	4.13	48,909	54.79	35	12	7	2	14	40.48	49.30
20251031	89,263	20,647	4.32	54,478	61.03	42	16	10	1	15	43.47	48.00
20251023	89,263	21,314	4.19	50,672	56.77	39	13	11	1	14	40.37	42.65
20251017	89,263	21,522	4.15	49,848	55.84	38	11	11	1	15	40.83	40.15
20251009	89,263	21,530	4.15	49,500	55.45	38	11	10	3	14	38.95	35.00
20251003	89,263	21,635	4.13	49,352	55.29	38	11	11	2	14	38.86	34.55
20250926	89,263	21,798	4.10	48,848	54.72	38	12	11	1	14	38.53	34.95
20250919	89,263	21,745	4.10	47,679	53.41	37	10	11	3	13	36.79	35.40
20250912	89,263	21,771	4.10	48,014	53.79	37	11	10	2	14	38.04	31.40
20250905	89,263	21,624	4.13	48,570	54.41	39	13	10	4	12	35.68	32.80
20250829	89,263	21,881	4.08	48,209	54.01	39	14	10	3	12	35.64	31.00
20250822	89,263	22,024	4.05	48,359	54.18	39	14	11	1	13	36.95	31.40
20250815	89,263	22,255	4.01	48,254	54.06	38	11	14	0	13	36.96	35.45
20250808	89,263	22,384	3.99	46,999	52.65	37	13	11	1	12	35.80	36.20
20250801	89,263	22,246	4.01	46,422	52.01	36	12	12	0	12	35.74	39.45
20250725	89,263	19,644	4.54	53,181	59.58	44	14	13	3	14	38.81	36.40
20250718	89,263	18,920	4.72	53,844	60.32	43	11	14	2	16	41.94	31.25
20250711	89,263	18,778	4.75	53,677	60.13	43	11	13	3	16	41.25	28.30
20250704	89,263	18,735	4.76	52,377	58.68	40	9	13	2	16	42.21	20.15
20250627	89,263	18,745	4.76	52,356	58.65	40	9	13	2	16	42.22	20.20
20250620	89,263	18,745	4.76	52,325	58.62	40	9	13	2	16	42.23	19.35
20250613	89,263	18,725	4.77	52,332	58.63	39	9	12	2	16	42.95	20.50
20250606	89,263	18,724	4.77	52,312	58.60	39	9	12	2	16	42.94	20.45
20250529	89,263	18,669	4.78	52,424	58.73	39	9	12	2	16	42.94	20.50
20250523	89,263	18,677	4.78	52,432	58.74	39	8	13	2	16	42.90	20.40
20250516	89,263	18,660	4.78	52,373	58.67	39	9	12	2	16	42.90	20.15
20250509	89,263	18,635	4.79	52,232	58.51	39	9	12	2	16	42.80	18.80
20250502	89,263	18,625	4.79	52,216	58.50	39	9	12	2	16	42.80	18.90
20250425	89,263	18,558	4.81	52,342	58.64	39	9	12	2	16	42.93	17.35
20250418	89,263	18,470	4.83	52,289	58.58	39	9	12	2	16	42.93	17.25
20250411	89,263	18,370	4.86	52,793	59.14	40	10	12	2	16	42.93	16.20
20250402	89,263	18,289	4.88	52,567	58.89	40	9	13	3	15	41.36	20.10
20250328	89,263	18,218	4.90	52,543	58.86	40	9	13	3	15	41.33	20.25
20250321	89,263	18,046	4.95	52,548	58.87	40	9	13	3	15	41.36	21.25
20250314	89,263	17,984	4.96	53,070	59.45	41	10	13	3	15	41.38	22.10
20250307	89,263	16,801	5.31	53,070	59.45	41	10	13	3	15	41.37	22.90
20250227	89,263	15,580	5.73	53,398	59.82	42	11	13	3	15	41.35	22.85
20250221	89,263	15,229	5.86	52,537	58.86	40	9	13	3	15	41.29	22.95
20250214	89,263	14,786	6.04	53,450	59.88	42	11	13	3	15	41.34	22.85
20250207	89,263	14,521	6.15	53,077	59.46	41	10	12	4	15	41.13	22.75
20250122	89,263	14,378	6.21	53,105	59.49	41	10	12	4	15	41.16	23.00
20250117	89,263	14,309	6.24	53,088	59.47	41	10	12	4	15	41.19	22.80
20250110	89,263	14,225	6.28	53,086	59.47	41	10	12	4	15	41.21	22.80
20250103	89,263	14,213	6.28	52,824	59.18	41	10	12	5	14	39.75	23.20
20241227	89,263	14,144	6.31	53,394	59.82	42	11	12	5	14	39.80	23.05
20241220	89,263	14,069	6.34	53,478	59.91	41	9	12	5	15	41.01	23.30
20241213	89,263	13,999	6.38	53,509	59.95	41	9	13	4	15	41.26	21.95
20241206	89,263	13,956	6.40	53,507	59.94	41	9	13	4	15	41.28	22.15
20241129	89,263	13,956	6.40	53,491	59.92	41	9	13	5	14	40.14	21.90
20241122	89,263	13,938	6.40	53,449	59.88	41	9	13	5	14	40.13	21.90
20241115	89,263	13,894	6.42	53,432	59.86	41	9	13	5	14	40.12	21.85
20241108	89,263	13,881	6.43	53,323	59.74	41	9	13	5	14	40.06	22.50
20241101	89,263	13,873	6.43	53,385	59.81	41	9	13	5	14	40.25	22.70
20241025	89,263	13,872	6.43	53,334	59.75	41	9	13	5	14	40.19	22.90
20241018	89,263	13,858	6.44	53,245	59.65	41	9	14	4	14	40.15	23.10
20241011	89,263	13,854	6.44	53,074	59.46	41	10	13	4	14	40.04	23.05
20241004	89,263	13,868	6.44	52,834	59.19	41	10	13	5	13	38.94	23.60
20240927	89,263	13,886	6.43	52,717	59.06	41	11	12	5	13	39.02	24.05
20240920	89,263	13,868	6.44	52,858	59.22	41	11	12	5	13	39.20	24.00
20240913	89,263	13,853	6.44	52,280	58.57	40	9	14	4	13	39.35	23.50
20240906	89,263	13,838	6.45	52,384	58.68	40	9	14	4	13	39.43	22.30
20240830	89,263	13,813	6.46	52,367	58.67	40	9	15	3	13	39.49	23.10
20240823	89,263	13,755	6.49	51,925	58.17	39	9	13	4	13	39.61	22.70
20240816	89,263	13,724	6.50	51,923	58.17	39	9	13	4	13	39.61	21.10
20240809	89,263	13,690	6.52	51,821	58.05	39	10	12	4	13	39.61	20.45
20240802	89,263	13,655	6.54	52,449	58.76	41	12	13	3	13	39.46	21.70
20240726	89,263	13,642	6.54	52,655	58.99	41	11	14	3	13	39.43	22.00
20240719	89,263	13,643	6.54	52,679	59.02	41	11	14	3	13	39.46	22.30
20240712	89,263	13,640	6.54	53,097	59.48	42	12	14	3	13	39.51	22.65
20240705	89,263	13,655	6.54	53,121	59.51	42	12	14	3	13	39.57	22.90
20240628	89,263	13,637	6.55	52,727	59.07	41	11	14	3	13	39.64	22.35
20240621	89,263	13,622	6.55	52,752	59.10	41	11	14	3	13	39.70	22.70
20240614	89,263	13,614	6.56	52,761	59.11	41	11	14	3	13	39.73	23.00
20240607	89,263	13,608	6.56	52,763	59.11	41	12	13	3	13	39.74	23.55
20240531	89,263	13,614	6.56	52,856	59.21	41	12	13	3	13	39.79	23.80
20240524	89,263	13,610	6.56	52,847	59.20	41	12	13	3	13	39.80	23.45
20240517	89,263	13,585	6.57	52,831	59.19	41	12	13	3	13	39.80	23.55
20240510	89,263	13,600	6.56	52,810	59.16	41	12	13	3	13	39.74	24.00
20240503	89,263	13,591	6.57	52,290	58.58	40	11	13	3	13	39.80	24.25
20240426	89,263	13,570	6.58	52,317	58.61	40	11	13	3	13	39.83	23.65
20240419	89,263	13,533	6.60	52,095	58.36	40	11	13	3	13	39.69	22.55
20240412	89,263	13,506	6.61	51,817	58.05	40	11	13	3	13	39.39	23.55
20240403	89,263	13,442	6.64	51,711	57.93	40	11	13	3	13	39.32	23.70
20240329	89,263	13,423	6.65	51,708	57.93	40	11	13	3	13	39.33	23.55
20240322	89,263	13,459	6.63	51,302	57.47	39	10	13	3	13	39.27	23.40
20240315	89,263	12,535	7.12	52,014	58.27	41	12	13	3	13	39.02	23.20
20240308	89,263	12,182	7.33	52,205	58.48	41	10	15	3	13	38.94	24.40
20240301	89,263	11,701	7.63	51,862	58.10	40	8	16	3	13	39.00	24.45
20240223	89,263	10,864	8.22	52,275	58.56	40	8	15	3	14	40.12	25.45
20240216	89,263	10,713	8.33	51,526	57.72	39	9	13	3	14	40.03	28.50
20240205	89,263	10,690	8.35	51,511	57.71	39	9	13	3	14	40.03	28.05
20240202	89,263	10,558	8.45	51,458	57.65	39	9	13	3	14	40.03	29.30
20240126	89,263	10,284	8.68	51,901	58.14	40	10	13	3	14	39.93	27.35
20240119	89,263	10,278	8.68	51,851	58.09	40	10	13	3	14	39.77	26.35
20240112	89,263	10,152	8.79	51,555	57.76	40	10	13	4	13	38.47	25.40
20240105	89,263	10,011	8.92	52,038	58.30	41	11	14	3	13	38.64	24.70
20231229	89,263	9,959	8.96	51,920	58.17	41	11	14	3	13	38.64	23.90
20231222	89,263	9,896	9.02	51,921	58.17	41	11	14	3	13	38.64	23.80
20231215	89,263	9,876	9.04	52,215	58.50	42	13	13	3	13	38.64	23.40
20231208	89,263	9,824	9.09	52,207	58.49	42	13	13	3	13	38.64	23.85
20231201	89,263	9,804	9.10	51,844	58.08	41	12	13	4	12	37.57	23.30
20231124	89,263	9,750	9.16	51,980	58.23	41	12	13	4	12	37.72	22.00
20231117	89,263	9,727	9.18	51,973	58.22	41	12	13	3	13	38.81	22.05
20231110	89,263	9,689	9.21	51,953	58.20	41	12	14	2	13	38.99	20.35
20231103	89,263	9,666	9.23	51,943	58.19	41	12	14	2	13	38.98	20.35
20231027	89,263	9,646	9.25	51,949	58.20	41	12	14	2	13	38.98	20.30
20231020	89,263	9,619	9.28	51,942	58.19	41	12	14	2	13	38.98	20.20
20231013	89,263	9,610	9.29	51,895	58.14	41	12	14	2	13	38.96	20.50
20231006	89,263	9,597	9.30	51,908	58.15	41	12	14	2	13	38.97	20.50
20230928	89,263	9,591	9.31	52,498	58.81	42	13	14	2	13	38.99	20.65
20230922	89,263	9,578	9.32	52,508	58.82	42	13	14	2	13	39.00	20.55
20230915	89,263	9,552	9.34	52,509	58.82	42	13	14	2	13	39.00	20.35
20230908	89,263	9,526	9.37	52,878	59.24	43	14	14	2	13	38.94	20.55
20230901	89,263	9,479	9.42	52,907	59.27	43	14	14	2	13	38.97	20.50
20230825	89,263	9,442	9.45	52,904	59.27	43	14	14	2	13	38.96	20.25
20230818	89,263	9,426	9.47	52,856	59.21	43	14	14	2	13	38.91	20.85
20230811	89,263	9,415	9.48	52,792	59.14	43	14	14	2	13	38.83	21.30
20230804	89,263	9,397	9.50	52,865	59.22	43	14	14	2	13	38.89	21.70
20230728	89,263	9,381	9.52	52,893	59.26	43	15	13	3	12	37.80	22.00
20230721	89,263	9,352	9.54	52,911	59.28	43	15	13	3	12	37.82	21.80
20230714	89,263	9,341	9.56	52,895	59.26	43	15	13	3	12	37.81	21.75
20230707	89,263	9,333	9.56	52,903	59.27	43	15	13	3	12	37.83	23.20
20230630	89,263	9,345	9.55	52,949	59.32	43	15	13	3	12	37.89	22.20
20230621	89,263	9,342	9.56	53,030	59.41	43	15	13	3	12	37.97	23.35
20230616	89,263	9,297	9.60	53,053	59.43	43	16	12	3	12	38.01	23.95
20230609	89,263	9,196	9.71	53,356	59.77	43	14	14	3	12	38.12	22.00
20230602	89,263	9,151	9.75	53,416	59.84	43	13	15	3	12	38.16	21.65
20230526	89,263	9,131	9.78	54,315	60.85	45	15	15	3	12	38.21	21.50
20230519	89,263	9,118	9.79	54,456	61.01	45	15	15	3	12	38.23	21.65
20230512	89,263	9,108	9.80	54,624	61.19	45	15	15	3	12	38.28	21.45
20230505	89,263	9,110	9.80	54,758	61.34	45	13	17	3	12	38.21	21.85
20230428	89,263	9,128	9.78	54,818	61.41	45	13	17	3	12	38.21	21.50
20230421	89,263	9,107	9.80	55,074	61.70	45	13	16	4	12	38.16	21.80
20230414	89,263	9,069	9.84	55,272	61.92	45	13	15	5	12	38.09	21.50
20230407	89,263	9,019	9.90	55,528	62.21	45	13	15	4	13	39.33	20.65
20230331	89,263	9,011	9.91	55,514	62.19	45	13	15	4	13	39.32	20.70
20230324	89,263	9,060	9.85	55,506	62.18	45	13	15	4	13	39.31	20.30
20230317	89,263	8,448	10.57	55,595	62.28	45	13	15	3	14	40.46	20.10
20230310	89,263	8,012	11.14	55,523	62.20	45	13	15	4	13	39.34	20.10
20230303	89,263	7,538	11.84	55,393	62.06	45	15	14	3	13	39.42	20.25
20230224	89,263	7,125	12.53	55,359	62.02	45	15	14	3	13	39.43	20.15
20230217	89,263	6,999	12.75	55,346	62.00	45	15	14	3	13	39.44	20.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	7.47	4.50	3.09	3.01	3.39	2.51	1.99	7.34	7.29	10.62	5.62	4.27	5.71	32.90
20260522	0.23	7.43	4.55	3.09	3.11	3.33	2.35	1.93	7.53	6.77	11.32	6.14	3.10	3.84	35.21
20260515	0.23	7.47	4.72	3.18	3.15	3.36	2.48	1.93	7.44	7.43	10.91	5.69	3.70	3.94	34.30
20260508	0.24	7.42	4.56	3.22	3.03	3.38	2.45	1.88	7.45	7.26	8.85	5.66	6.26	4.02	34.27
20260430	0.23	7.26	4.60	3.03	3.02	3.30	2.26	2.10	6.95	7.19	9.17	6.25	4.32	4.70	35.54
20260424	0.23	7.32	4.58	3.02	3.02	3.21	2.02	1.79	6.65	7.24	8.65	5.15	4.94	6.27	35.81
20260417	0.23	7.11	4.44	2.85	2.87	3.01	1.78	1.85	6.32	8.50	8.25	4.76	4.93	5.77	37.26
20260410	0.23	6.88	4.15	2.70	2.87	2.73	1.83	1.97	6.01	8.66	7.74	4.42	5.55	3.98	40.22
20260402	0.23	6.70	3.96	2.45	2.59	2.79	1.71	1.80	6.54	7.86	8.22	4.43	4.24	5.62	40.79
20260327	0.23	6.58	3.78	2.48	2.49	2.80	1.75	1.84	5.87	7.83	8.33	5.30	3.65	4.88	42.12
20260320	0.24	6.04	3.60	2.26	2.32	2.55	1.78	1.99	5.44	7.75	7.22	6.15	5.74	3.26	43.60
20260313	0.24	6.15	3.49	2.29	2.25	2.62	1.78	1.81	5.41	7.81	7.03	6.11	4.46	3.90	44.58
20260306	0.25	5.96	3.33	2.27	2.29	2.49	1.79	1.81	5.42	8.60	6.45	6.19	3.06	3.86	46.17
20260226	0.22	5.46	3.31	2.19	2.16	2.50	1.66	1.80	4.90	8.56	8.23	4.25	3.03	4.07	47.58
20260211	0.24	7.26	4.24	2.71	2.33	2.87	1.94	2.03	5.41	7.77	9.29	5.43	3.59	3.10	41.73
20260206	0.23	7.47	4.37	2.72	2.41	2.86	1.79	1.97	5.29	7.44	9.01	5.90	4.70	3.13	40.63
20260130	0.23	7.40	4.33	2.58	2.10	2.68	1.82	1.70	5.66	7.28	8.88	6.75	3.55	3.25	41.71
20260123	0.25	6.35	3.83	2.40	2.00	2.49	1.94	2.06	5.36	7.38	7.85	6.16	5.55	3.14	43.17
20260116	0.27	8.54	4.22	2.73	2.26	3.15	1.81	2.40	6.39	7.36	8.58	8.17	3.09	2.33	38.62
20260109	0.20	8.27	4.87	2.61	2.81	3.09	2.15	1.84	5.10	9.83	7.68	6.81	5.19	0.93	38.53
20260102	0.19	8.38	4.94	2.54	2.88	3.02	2.37	1.69	4.56	9.66	8.29	6.12	5.16	0.94	39.19
20251226	0.18	7.67	4.43	2.31	2.61	2.73	2.16	1.59	4.54	9.00	8.65	7.46	5.31	2.96	38.33
20251219	0.18	7.60	4.52	2.43	2.40	2.85	2.42	1.66	4.30	9.23	9.62	5.44	6.79	0.94	39.55
20251212	0.18	7.45	4.44	2.18	2.36	2.66	2.23	1.92	4.05	9.68	9.32	6.57	6.11	0.00	40.79
20251205	0.19	7.83	4.79	2.45	2.43	2.85	2.13	2.04	4.28	9.93	7.19	6.50	6.76	1.01	39.54
20251128	0.20	7.95	4.93	2.41	2.45	2.89	2.13	2.09	4.51	9.28	7.44	5.35	10.07	0.00	38.24
20251121	0.19	8.27	4.78	2.22	2.41	2.77	2.10	1.98	4.50	8.71	7.54	6.65	8.23	0.00	39.59
20251114	0.19	8.18	5.05	2.26	2.78	2.71	2.25	1.90	4.37	9.04	6.80	6.36	6.77	0.00	41.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	35.95	36.40	36.65	35.20	0.45	36.08
2026-05	41.20	35.95	41.80	34.05	-5.25	37.28
2026-04	48.45	41.20	48.90	38.95	-4.90	43.70
2026-03	50.50	47.15	56.30	43.75	-6.35	49.24
2026-02	44.20	53.50	58.80	40.40	9.15	45.83
2026-01	41.75	44.35	55.70	41.55	2.60	45.71
2025-12	44.70	41.75	49.00	40.50	-1.60	44.06
2025-11	48.00	44.15	52.80	40.25	-3.85	45.66
2025-10	36.20	48.00	50.10	32.10	12.40	39.58
2025-09	30.85	35.80	38.40	29.70	4.80	33.29
2025-08	38.20	31.00	40.45	30.90	-8.80	34.73
2025-07	20.45	39.80	42.35	19.75	19.75	28.83
2025-06	20.00	20.05	21.10	18.80	0.55	19.97
2025-05	18.70	20.50	21.45	18.35	1.90	19.79
2025-04	19.70	18.60	21.00	14.70	-1.10	17.29
2025-03	22.90	19.70	23.30	19.50	-2.45	21.73
2025-02	23.00	22.85	23.80	22.30	-0.15	22.85
2025-01	23.10	23.00	23.65	22.00	-0.10	22.87
2024-12	21.75	23.10	24.60	21.60	1.20	22.48
2024-11	22.40	21.90	22.80	21.40	-0.65	22.10
2024-10	23.80	22.55	23.90	22.35	-1.30	23.11
2024-09	23.05	23.85	24.95	21.15	0.75	23.29
2024-08	21.75	23.10	23.30	18.15	1.35	21.45
2024-07	22.25	21.75	23.10	21.20	-0.60	22.39
2024-06	23.65	22.35	23.90	22.10	-0.60	23.01
2024-05	24.25	23.80	24.65	23.10	-0.45	23.77
2024-04	23.50	24.25	24.60	22.15	0.70	23.43
2024-03	24.95	23.55	25.35	23.10	-1.40	23.88
2024-02	26.85	24.95	30.00	24.90	-1.70	27.02
2024-01	23.90	26.65	28.25	23.50	2.75	25.78
2023-12	23.80	23.90	24.80	22.80	0.25	23.69
2023-11	20.35	23.65	24.50	20.15	3.40	21.55
2023-10	21.00	20.25	21.15	20.10	-0.40	20.41
2023-09	20.40	20.65	21.40	20.10	0.25	20.51
2023-08	22.15	20.40	22.20	20.10	-1.55	20.99
2023-07	22.15	21.95	23.65	21.40	-0.25	22.13
2023-06	21.60	22.20	25.30	21.10	1.20	22.37
2023-05	21.55	21.80	22.30	21.00	0.30	21.58
2023-04	20.70	21.50	23.25	20.45	0.80	21.63
2023-03	20.30	20.70	21.20	19.60	0.55	20.22
2023-02	19.25	20.15	20.90	19.15	0.50	19.88
2023-01	19.80	19.65	19.90	19.10	-0.10	19.57
2022-12	19.85	19.80	20.05	19.35	-0.05	19.73
2022-11	20.00	19.85	20.25	19.40	0.00	19.83
2022-10	20.50	19.85	20.90	19.45	-0.45	20.08
2022-09	20.10	20.30	22.20	19.75	-0.25	20.45
2022-08	18.50	20.55	20.55	18.00	2.05	19.58
2022-07	20.50	18.50	21.00	17.80	-1.65	19.36
2022-06	20.80	20.15	22.30	20.15	0.50	21.02
2022-05	23.00	20.80	23.70	20.00	-2.20	21.50
2022-04	23.20	23.00	23.50	22.35	-0.30	22.85
2022-03	22.70	23.20	24.75	22.25	0.70	23.21
2022-02	25.00	22.50	25.00	22.40	-2.40	23.61
2022-01	26.55	24.90	26.55	24.50	-1.60	25.73
2021-12	27.45	26.50	27.55	25.90	-0.65	26.75
2021-11	28.00	27.15	28.00	26.90	-0.45	27.42
2021-10	27.35	27.85	28.20	27.00	0.35	27.72
2021-09	27.55	27.50	28.30	27.10	0.10	27.62
2021-08	28.20	27.40	28.50	26.45	-0.40	27.64
2021-07	28.20	28.70	29.70	27.30	0.60	28.39
2021-06	27.90	28.10	30.45	26.75	0.20	27.67
2021-05	29.80	27.90	29.90	24.20	-3.40	27.65
2021-04	30.60	29.80	31.45	28.55	-0.50	29.94
2021-03	30.50	30.60	31.90	29.20	0.35	30.06
2021-02	29.00	30.25	32.00	27.65	1.35	29.67
2021-01	28.35	29.00	34.65	27.30	1.05	30.73
2020-12	25.65	28.30	29.75	25.65	2.65	27.98
2020-11	21.75	25.65	26.20	21.30	3.70	23.22
2020-10	19.35	22.00	25.45	19.20	2.75	22.83
2020-09	17.50	19.25	20.40	17.40	1.80	18.60
2020-08	16.80	17.45	17.75	16.70	0.55	17.11
2020-07	17.60	16.90	18.75	16.25	0.15	17.62
2020-06	17.20	17.40	18.30	16.60	0.25	17.35
2020-05	18.75	17.15	19.30	16.35	-2.40	17.80
2020-04	17.80	19.55	26.70	17.80	0.65	20.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平