神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	104,096	28,237	3.69	60,210	57.84	25	4	4	1	16	52.43	11.75
20260522	104,096	28,299	3.68	60,215	57.85	25	4	4	1	16	52.39	12.40
20260515	104,096	28,332	3.67	60,214	57.84	25	4	4	1	16	52.38	12.65
20260508	104,096	28,438	3.66	60,233	57.86	25	4	4	1	16	52.36	12.50
20260430	104,096	28,535	3.65	60,692	58.30	26	5	4	1	16	52.32	12.60
20260424	104,096	28,632	3.64	60,679	58.29	26	5	4	1	16	52.31	12.70
20260417	104,096	28,160	3.70	60,582	58.20	26	5	4	1	16	52.22	13.15
20260410	104,096	27,727	3.75	60,563	58.18	26	5	4	1	16	52.21	13.00
20260402	104,096	27,496	3.79	60,543	58.16	26	5	4	1	16	52.20	12.55
20260327	104,096	27,430	3.79	60,509	58.13	26	5	4	1	16	52.17	12.90
20260320	104,096	27,334	3.81	60,425	58.05	26	5	4	1	16	52.09	13.05
20260313	104,096	27,171	3.83	60,403	58.03	26	5	4	1	16	52.07	14.10
20260306	104,096	26,994	3.86	60,424	58.05	26	5	4	1	16	52.06	14.50
20260226	104,096	26,835	3.88	60,413	58.04	26	5	4	0	17	52.91	15.10
20260211	104,096	26,851	3.88	60,164	57.80	25	4	4	0	17	53.15	15.10
20260206	104,096	26,901	3.87	60,127	57.76	25	4	4	0	17	53.12	15.30
20260130	84,096	25,497	3.30	44,940	53.44	16	6	1	1	8	47.93	15.95
20260123	84,096	25,439	3.31	44,980	53.49	16	6	1	1	8	47.93	16.50
20260116	84,096	25,379	3.31	44,955	53.46	16	6	1	1	8	47.93	17.40
20260109	84,096	25,369	3.31	44,834	53.31	16	6	1	1	8	47.87	17.90
20260102	84,096	25,388	3.31	44,526	52.95	16	5	2	1	8	47.38	18.95
20251226	84,096	25,427	3.31	44,144	52.49	16	6	2	0	8	47.39	17.80
20251219	83,971	25,452	3.30	43,684	52.02	15	5	2	0	8	47.46	17.95
20251212	83,971	25,436	3.30	43,615	51.94	15	5	2	0	8	47.40	15.55
20251205	83,971	25,450	3.30	43,433	51.72	15	5	2	0	8	47.19	15.60
20251128	83,971	25,458	3.30	43,362	51.64	15	5	2	0	8	47.10	16.00
20251121	83,971	25,459	3.30	43,221	51.47	15	5	2	0	8	46.93	15.95
20251114	83,971	25,432	3.30	43,089	51.31	15	5	2	1	7	45.61	16.00
20251107	83,971	25,478	3.30	42,880	51.07	15	5	3	0	7	45.60	15.80
20251031	83,971	25,542	3.29	42,084	50.12	14	5	2	0	7	45.58	15.10
20251023	83,971	25,586	3.28	42,026	50.05	14	5	2	0	7	45.51	14.80
20251017	83,971	25,605	3.28	41,615	49.56	13	4	2	0	7	45.50	14.20
20251009	83,971	25,610	3.28	41,602	49.54	13	4	2	0	7	45.48	14.50
20251003	83,971	25,632	3.28	41,597	49.54	13	4	2	0	7	45.48	14.60
20250926	83,971	25,622	3.28	41,594	49.53	13	4	2	0	7	45.47
20250919	83,971	25,607	3.28	41,588	49.53	13	4	2	0	7	45.47	14.95
20250912	83,971	25,577	3.28	41,574	49.51	13	4	2	0	7	45.46	14.85
20250905	83,971	25,667	3.27	41,558	49.49	13	4	2	0	7	45.46	15.45
20250829	83,971	25,635	3.28	41,557	49.49	13	4	2	0	7	45.46	12.65
20250822	83,971	25,672	3.27	41,467	49.38	13	4	2	0	7	45.46	13.00
20250815	83,971	25,717	3.27	41,467	49.38	13	4	2	0	7	45.46	13.00
20250808	83,971	25,740	3.26	41,872	49.86	14	5	2	0	7	45.46	13.60
20250801	83,971	25,732	3.26	41,872	49.86	14	5	2	0	7	45.46	13.25
20250725	83,971	25,735	3.26	42,082	50.11	14	5	2	0	7	45.71	13.50
20250718	83,971	25,761	3.26	42,082	50.11	14	5	2	0	7	45.71	13.70
20250711	83,971	25,757	3.26	42,082	50.11	14	5	2	0	7	45.71	13.85
20250704	83,971	25,769	3.26	42,082	50.11	14	5	2	0	7	45.71	14.50
20250627	83,971	25,816	3.25	42,082	50.11	14	5	2	0	7	45.71	14.70
20250620	83,971	25,844	3.25	42,082	50.11	14	5	2	0	7	45.71	15.10
20250613	83,971	25,853	3.25	42,082	50.11	14	5	2	0	7	45.71	15.90
20250606	83,971	25,836	3.25	42,082	50.11	14	5	2	0	7	45.71	15.65
20250529	83,971	25,853	3.25	42,074	50.10	14	5	2	0	7	45.71	15.25
20250523	83,971	25,853	3.25	42,058	50.09	14	5	2	0	7	45.70	15.50
20250516	83,971	25,838	3.25	41,657	49.61	13	4	2	0	7	45.70	16.25
20250509	83,971	25,807	3.25	42,068	50.10	14	5	2	0	7	45.70	16.20
20250502	83,971	25,826	3.25	41,573	49.51	13	4	2	0	7	45.63	17.15
20250425	83,971	25,847	3.25	41,537	49.47	13	4	2	0	7	45.58	15.90
20250418	83,971	25,793	3.26	41,503	49.43	13	4	2	0	7	45.58	15.95
20250411	83,971	25,804	3.25	41,478	49.40	13	4	2	0	7	45.55	14.35
20250402	83,971	25,215	3.33	41,236	49.11	12	2	3	0	7	45.55	17.65
20250328	83,971	24,827	3.38	41,236	49.11	12	2	3	0	7	45.55	18.85
20250321	83,971	24,270	3.46	41,214	49.08	12	2	3	0	7	45.52	19.60
20250314	83,971	23,908	3.51	41,194	49.06	12	2	3	0	7	45.50	20.15
20250307	83,971	23,649	3.55	41,176	49.04	12	2	3	0	7	45.48	22.00
20250227	83,971	23,220	3.62	41,176	49.04	12	2	3	0	7	45.48	22.60
20250221	83,944	22,726	3.69	41,684	49.66	13	3	3	0	7	45.49	23.20
20250214	83,885	22,338	3.76	42,200	50.31	14	4	3	0	7	45.52	23.90
20250207	83,735	22,186	3.77	41,722	49.83	13	3	3	0	7	45.60	25.60
20250122	83,665	22,017	3.80	41,768	49.92	13	3	3	0	7	45.64	23.60
20250117	83,665	21,933	3.81	41,319	49.39	12	2	3	0	7	45.63	22.25
20250110	83,659	21,838	3.83	41,738	49.89	13	3	3	0	7	45.63	23.95
20250103	83,649	21,840	3.83	41,813	49.99	13	3	3	0	7	45.63	24.60
20241227	83,595	21,824	3.83	41,291	49.39	12	2	3	0	7	45.63	24.60
20241220	83,563	21,764	3.84	41,286	49.41	13	2	3	0	8	45.68	22.35
20241213	83,471	21,787	3.83	41,197	49.35	13	2	3	0	8	45.72	26.05
20241206	83,407	21,916	3.81	42,187	50.58	15	4	3	0	8	45.74	26.15
20241129	83,369	22,050	3.78	41,695	50.01	14	3	3	0	8	45.76	24.20
20241122	83,353	22,170	3.76	41,236	49.47	13	3	2	0	8	45.90	23.90
20241115	83,353	22,195	3.76	41,206	49.44	13	3	2	0	8	45.89	22.25
20241108	83,353	22,245	3.75	41,155	49.37	13	3	2	0	8	45.85	23.00
20241101	83,353	22,263	3.74	41,147	49.36	13	3	2	0	8	45.84	23.10
20241025	83,353	22,328	3.73	41,147	49.36	13	3	2	0	8	45.84	23.85
20241018	83,353	22,356	3.73	41,157	49.38	13	3	2	1	7	44.75	24.95
20241011	83,353	22,513	3.70	41,100	49.31	13	3	2	1	7	44.74	23.85
20241004	83,353	22,698	3.67	41,083	49.29	13	3	2	1	7	44.72	22.85
20240927	83,353	22,738	3.67	40,551	48.65	12	3	2	0	7	45.20	23.25
20240920	83,353	22,731	3.67	40,137	48.15	11	2	2	0	7	45.19	22.85
20240913	83,353	22,842	3.65	40,613	48.72	12	3	2	0	7	45.19	24.40
20240906	83,353	22,930	3.64	40,694	48.82	11	1	2	1	7	45.39	22.60
20240830	83,095	23,185	3.58	40,856	49.17	11	0	3	1	7	45.53	26.50
20240823	82,756	23,172	3.57	41,265	49.86	12	1	3	1	7	45.71	29.75
20240816	82,525	23,071	3.58	40,835	49.48	11	1	2	1	7	46.28	28.60
20240809	82,525	20,992	3.93	43,472	52.68	15	4	2	1	8	47.76	25.55
20240802	82,525	20,994	3.93	42,318	51.28	13	2	3	1	7	46.32	23.30
20240726	82,525	20,872	3.95	42,984	52.09	15	4	4	0	7	46.32	21.40
20240719	82,525	19,873	4.15	43,357	52.54	15	3	5	0	7	46.43	18.20
20240712	82,525	19,921	4.14	43,393	52.58	15	3	5	0	7	46.43	16.55
20240705	82,525	19,955	4.14	43,425	52.62	15	3	5	0	7	46.43	16.25
20240628	82,525	19,960	4.13	43,418	52.61	15	3	5	0	7	46.43	15.95
20240621	82,525	19,981	4.13	43,291	52.46	15	3	5	0	7	46.43	16.40
20240614	82,525	20,018	4.12	43,261	52.42	15	3	5	0	7	46.43	16.90
20240607	82,525	20,029	4.12	43,221	52.37	15	3	5	0	7	46.43	17.50
20240531	82,525	20,036	4.12	43,216	52.37	15	3	5	0	7	46.43	16.95
20240524	82,525	19,990	4.13	43,208	52.36	15	3	5	0	7	46.43	17.00
20240517	82,525	19,970	4.13	43,183	52.33	15	3	5	0	7	46.43	17.30
20240510	82,525	19,997	4.13	43,108	52.24	15	4	4	0	7	46.43	18.05
20240503	82,525	20,056	4.11	43,569	52.79	16	4	5	0	7	46.43	17.65
20240426	82,525	20,357	4.05	43,506	52.72	16	4	5	0	7	46.43	17.40
20240419	82,525	19,406	4.25	43,002	52.11	15	3	5	0	7	46.43	17.00
20240412	82,525	19,010	4.34	43,187	52.33	15	2	6	0	7	46.43	17.40
20240403	82,525	18,687	4.42	43,036	52.15	15	4	4	0	7	46.43	17.50
20240329	82,525	18,487	4.46	43,143	52.28	15	3	5	0	7	46.43	18.05
20240322	82,525	18,001	4.58	43,122	52.25	15	4	4	0	7	46.43	18.40
20240315	82,525	17,246	4.79	43,745	53.01	16	5	4	0	7	46.62	18.40
20240308	82,525	16,419	5.03	43,714	52.97	16	6	3	0	7	46.62	19.80
20240301	82,525	16,062	5.14	43,627	52.87	16	6	3	0	7	46.62	21.20
20240223	82,525	15,711	5.25	44,446	53.86	16	5	2	1	8	48.08	20.00
20240216	82,525	15,289	5.40	44,278	53.65	15	4	2	1	8	48.32	19.15
20240205	82,525	15,129	5.45	44,260	53.63	15	4	2	1	8	48.32	19.10
20240202	82,525	15,024	5.49	44,252	53.62	15	4	2	1	8	48.34	18.70
20240126	82,525	14,785	5.58	44,328	53.71	15	4	2	1	8	48.39	19.00
20240119	82,525	14,674	5.62	44,369	53.76	13	4	2	1	6	48.48	19.00
20240112	82,525	14,455	5.71	44,332	53.72	13	3	4	0	6	48.50	19.75
20240105	82,525	14,521	5.68	45,162	54.73	14	3	5	0	6	48.68	20.55
20231229	62,525	13,285	4.71	36,760	58.79	6	3	0	0	3	56.59	22.20
20231222	62,525	13,045	4.79	36,756	58.79	6	3	0	0	3	56.59	19.05
20231215	62,525	12,835	4.87	36,730	58.74	6	3	0	0	3	56.59	19.95
20231208	62,525	12,722	4.91	36,810	58.87	6	3	0	0	3	56.59	21.45
20231201	62,525	12,378	5.05	37,359	59.75	7	4	0	0	3	56.59	20.45
20231124	62,525	12,237	5.11	37,366	59.76	7	4	0	0	3	56.59	19.30
20231117	62,525	11,986	5.22	37,461	59.91	7	4	0	0	3	56.59	19.10
20231110	62,525	11,894	5.26	37,460	59.91	7	3	1	0	3	56.59	17.95
20231103	62,525	11,861	5.27	37,459	59.91	7	3	1	0	3	56.59	17.50
20231027	62,525	11,770	5.31	37,468	59.92	7	3	1	0	3	56.59	17.10
20231020	62,525	11,416	5.48	37,466	59.92	7	3	1	0	3	56.59	15.20
20231013	62,525	11,230	5.57	37,455	59.90	7	3	1	0	3	56.59	15.45
20231006	62,525	11,130	5.62	37,454	59.90	7	3	1	0	3	56.59	0.00
20230928	62,525	11,057	5.65	37,454	59.90	7	3	1	0	3	56.59	16.20
20230922	62,525	10,964	5.70	37,453	59.90	7	3	1	0	3	56.59	15.50
20230915	62,525	10,836	5.77	37,441	59.88	7	3	1	0	3	56.59	16.00
20230908	62,525	10,584	5.91	37,417	59.84	7	3	1	0	3	56.59	14.05
20230901	62,525	10,275	6.09	37,394	59.81	7	3	1	0	3	56.59	15.80
20230825	62,525	9,744	6.42	36,978	59.14	6	2	1	0	3	56.59	16.05
20230818	62,525	9,525	6.56	36,974	59.13	6	2	1	0	3	56.59	15.50
20230811	62,525	9,436	6.63	37,011	59.19	7	2	1	0	4	56.66	16.95
20230804	62,525	9,303	6.72	37,006	59.19	7	2	1	0	4	56.66	17.50
20230728	62,525	9,231	6.77	37,016	59.20	7	2	1	0	4	56.66	17.00
20230721	62,525	8,993	6.95	37,015	59.20	7	2	1	0	4	56.66	17.15
20230714	62,525	8,944	6.99	37,009	59.19	7	2	2	0	3	55.64	17.35
20230707	62,525	8,960	6.98	36,611	58.55	6	1	2	0	3	55.64	17.95
20230630	62,525	8,979	6.96	36,661	58.63	6	1	2	0	3	55.64	18.20
20230621	62,525	8,778	7.12	36,661	58.63	6	1	2	0	3	55.64	17.80
20230616	42,525	8,630	4.93	16,661	39.18	6	1	2	0	3	34.77	17.55
20230609	42,525	8,479	5.02	16,698	39.27	6	1	1	1	3	34.77	18.35
20230602	42,525	8,451	5.03	17,306	40.70	7	2	1	1	3	34.77	18.10
20230526	42,525	8,539	4.98	17,386	40.88	7	2	1	0	4	37.28	18.20
20230519	42,525	8,372	5.08	17,632	41.46	7	1	2	0	4	37.28	17.25
20230512	42,525	8,461	5.03	17,632	41.46	7	1	2	0	4	37.28	16.65
20230505	42,525	8,526	4.99	17,632	41.46	7	1	2	0	4	37.28	16.50
20230428	42,525	8,447	5.03	17,632	41.46	7	1	2	0	4	37.28	14.45
20230421	42,525	8,398	5.06	17,632	41.46	7	1	2	0	4	37.28	14.00
20230414	42,525	8,276	5.14	17,602	41.39	7	1	2	0	4	37.28	12.20
20230407	42,525	7,649	5.56	17,173	40.38	6	0	2	0	4	37.28	13.00
20230331	42,525	7,456	5.70	17,173	40.38	6	0	2	0	4	37.28	12.85
20230324	42,525	7,207	5.90	17,173	40.38	6	0	2	0	4	37.28	11.20
20230317	42,525	7,061	6.02	17,173	40.38	6	0	2	0	4	37.28	11.25
20230310	42,525	6,931	6.14	17,173	40.38	6	0	2	0	4	37.28	11.50
20230303	42,525	6,792	6.26	17,173	40.38	6	0	2	0	4	37.28	11.60
20230224	42,525	6,649	6.40	17,173	40.38	6	0	2	0	4	37.28	12.25
20230217	42,525	6,474	6.57	17,173	40.38	6	0	2	0	4	37.28	11.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.43	6.11	3.83	2.40	2.26	3.29	1.88	1.31	6.08	6.96	7.54	1.96	2.67	0.77	52.42
20260522	0.43	6.18	3.88	2.44	2.18	3.33	1.78	1.40	5.99	6.96	7.52	1.96	2.67	0.80	52.39
20260515	0.43	6.19	3.92	2.36	2.24	3.35	1.75	1.37	5.98	7.27	7.25	1.96	2.67	0.81	52.38
20260508	0.43	6.33	3.90	2.42	2.32	3.35	1.72	1.44	5.81	6.72	7.63	1.96	2.67	0.86	52.35
20260430	0.44	6.41	3.98	2.43	2.32	3.35	1.73	1.44	5.81	6.60	7.13	2.44	2.67	0.86	52.31
20260424	0.44	6.49	3.97	2.43	2.31	3.23	1.79	1.49	5.66	6.70	7.13	2.44	2.67	0.86	52.30
20260417	0.44	6.59	4.08	2.46	2.20	3.42	1.69	1.67	5.53	6.57	7.11	2.43	2.67	0.86	52.22
20260410	0.44	6.72	4.04	2.49	2.12	3.37	1.72	1.67	5.84	6.30	7.07	2.42	2.67	0.86	52.21
20260402	0.44	6.77	4.00	2.57	2.07	3.32	1.78	1.79	5.69	6.50	6.86	2.41	2.67	0.86	52.19
20260327	0.44	6.77	4.09	2.49	2.05	3.38	1.85	1.76	5.81	6.74	6.44	2.41	2.67	0.86	52.16
20260320	0.44	6.88	4.03	2.52	2.04	3.49	1.79	1.51	5.72	6.85	6.63	2.41	2.67	0.86	52.08
20260313	0.44	6.95	4.04	2.45	1.93	3.52	1.75	1.51	5.67	6.92	6.73	2.41	2.67	0.86	52.06
20260306	0.44	6.98	4.13	2.43	2.03	3.43	1.66	1.51	5.66	6.92	6.72	2.39	2.67	0.90	52.06
20260226	0.44	7.05	4.19	2.50	2.12	3.48	1.59	1.52	5.45	6.81	6.75	2.44	2.67	0.00	52.91
20260211	0.44	7.14	4.17	2.49	2.15	3.37	1.69	1.61	5.46	6.67	6.96	1.96	2.67	0.00	53.15
20260206	0.45	7.29	4.17	2.50	2.00	3.32	1.65	1.65	5.20	7.00	6.96	1.96	2.67	0.00	53.11
20260130	0.55	7.33	5.14	3.16	2.28	3.89	1.92	1.90	6.83	6.86	6.64	3.51	0.85	1.13	47.92
20260123	0.55	7.35	5.16	3.05	2.47	3.84	1.88	2.08	6.87	6.34	6.86	3.56	0.85	1.13	47.92
20260116	0.55	7.29	5.10	3.02	2.45	3.84	1.75	1.84	7.66	6.37	6.61	3.56	0.85	1.10	47.92
20260109	0.56	7.33	5.14	3.00	2.51	3.92	1.79	1.74	7.64	6.61	6.40	3.56	0.85	1.02	47.86
20260102	0.56	7.43	5.11	2.98	2.63	3.85	1.85	1.89	7.36	7.40	5.93	2.96	1.58	1.01	47.38
20251226	0.56	7.46	5.25	2.94	2.69	3.78	2.24	1.95	7.69	7.27	5.63	3.49	1.60	0.00	47.38
20251219	0.56	7.58	5.29	2.93	2.81	3.62	2.32	2.00	8.09	6.73	5.99	2.95	1.60	0.00	47.45
20251212	0.57	7.61	5.46	2.94	2.87	3.70	2.35	1.94	8.02	7.17	5.37	2.93	1.60	0.00	47.39
20251205	0.57	7.68	5.44	2.98	2.83	3.79	2.42	1.86	7.98	7.32	5.37	2.92	1.60	0.00	47.18
20251128	0.57	7.72	5.53	3.01	2.87	3.81	2.42	1.86	7.85	7.31	5.37	2.92	1.60	0.00	47.10
20251121	0.57	7.76	5.58	2.99	2.87	3.89	2.28	1.97	7.77	7.43	5.36	2.92	1.60	0.00	46.93
20251114	0.57	7.83	5.53	3.02	2.96	3.76	2.33	1.96	7.74	7.58	5.36	2.92	1.60	1.16	45.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.75	11.45	11.85	11.10	-0.30	11.45
2026-05	12.60	11.75	13.20	11.60	-0.85	12.41
2026-04	13.00	12.60	13.60	12.30	0.05	12.85
2026-03	15.20	12.55	15.20	12.45	-2.55	13.65
2026-02	15.95	15.10	16.20	15.00	-0.85	15.34
2026-01	19.40	15.95	19.40	15.70	-2.10	17.27
2025-12	16.25	19.20	19.60	14.60	2.75	16.81
2025-11	15.10	16.00	16.70	15.00	0.90	15.98
2025-10	14.55	15.10	15.40	13.15	0.45	14.56
2025-09	12.70	14.65	16.60	12.55	2.40	14.60
2025-08	13.65	12.65	13.65	12.50	-0.70	13.07
2025-07	14.05	13.35	15.15	13.15	-0.90	13.80
2025-06	15.25	14.25	16.70	14.05	-1.00	15.40
2025-05	16.20	15.25	17.50	14.80	-0.95	15.99
2025-04	18.00	16.20	18.35	13.00	-1.80	15.75
2025-03	22.60	18.00	23.00	17.50	-4.00	20.66
2025-02	23.60	22.60	26.20	22.50	-0.85	23.69
2025-01	24.50	23.60	25.45	21.80	-0.90	23.45
2024-12	24.05	24.50	27.00	22.30	-0.85	24.39
2024-11	22.90	24.20	25.45	21.45	1.20	22.86
2024-10	23.40	23.00	25.80	21.55	-0.20	23.72
2024-09	26.05	23.20	26.50	20.80	-3.30	23.26
2024-08	22.75	26.50	31.00	18.90	6.70	26.33
2024-07	15.95	22.65	23.35	15.55	6.70	17.96
2024-06	16.95	15.95	17.80	15.80	-0.60	16.78
2024-05	17.20	16.95	18.95	16.75	-0.25	17.47
2024-04	18.10	17.20	18.30	16.25	-0.85	17.35
2024-03	21.15	18.05	21.95	17.70	-3.00	19.15
2024-02	18.70	21.05	21.30	18.65	2.20	19.66
2024-01	22.40	18.85	22.45	18.50	-3.35	19.64
2023-12	19.80	22.20	22.40	18.75	2.85	20.38
2023-11	17.25	19.75	19.75	17.10	2.45	18.51
2023-10	16.10	17.30	18.20	0.00	0.25	15.09
2023-09	15.85	16.20	17.15	13.50	0.45	15.66
2023-08	17.10	15.75	17.90	15.40	-1.30	16.36
2023-07	18.10	17.05	18.70	16.55	-1.15	17.50
2023-06	18.50	18.20	19.30	17.30	-0.35	18.09
2023-05	14.50	18.55	20.20	14.50	4.10	17.18
2023-04	13.75	14.45	16.65	11.80	1.60	13.63
2023-03	12.60	12.85	13.10	10.90	0.60	11.63
2023-02	10.60	12.25	12.50	10.15	1.65	10.95
2023-01	10.15	10.60	10.95	9.91	0.35	10.33
2022-12	10.20	10.25	10.65	9.83	0.00	10.09
2022-11	9.75	10.25	11.05	9.63	0.40	10.08
2022-10	9.69	9.85	10.90	9.60	-0.10	10.07
2022-09	12.80	9.95	13.00	9.23	-2.75	11.73
2022-08	9.78	12.70	15.60	9.21	-2.25	10.17
2022-07	10.40	9.78	10.75	9.20	-0.62	9.95
2022-06	10.65	10.40	12.05	10.00	-0.35	10.97
2022-05	10.35	10.75	11.75	10.10	0.35	10.66
2022-04	9.88	10.40	10.85	9.67	0.40	10.17
2022-03	10.75	10.00	10.80	9.10	-0.55	9.86
2022-02	9.00	10.55	11.25	8.99	1.70	10.09
2022-01	10.15	8.85	10.60	8.65	-1.25	9.45
2021-12	10.80	10.10	11.40	9.95	-0.75	10.48
2021-11	12.00	10.85	12.15	10.50	-1.15	11.52
2021-10	12.35	11.90	12.75	11.25	-0.40	11.91
2021-09	12.20	12.30	12.75	10.55	0.15	11.40
2021-08	12.80	12.15	13.30	10.70	-0.55	11.73
2021-07	12.20	12.80	14.30	11.10	1.55	12.85
2021-06	10.55	11.25	12.40	9.35	1.05	10.23
2021-05	13.70	10.20	13.75	9.14	-4.29	10.91
2021-04	13.60	13.65	15.65	13.00	0.50	13.85
2021-03	13.70	13.55	16.45	12.80	-0.05	14.01
2021-02	11.40	13.60	14.10	11.25	2.25	12.35
2021-01	14.10	11.25	15.10	10.45	-2.50	12.25
2020-12	22.95	13.75	25.20	12.65	-7.15	15.46
2020-11	10.10	20.90	20.90	10.05	10.70	12.39
2020-10	10.95	10.20	11.20	10.05	-0.50	10.65
2020-09	10.85	10.70	12.30	10.55	-0.25	11.20
2020-08	9.60	10.95	12.50	8.80	1.39	10.29
2020-07	12.10	9.56	12.70	9.10	-2.29	11.16
2020-06	12.05	11.85	13.25	11.05	0.05	11.99
2020-05	10.30	11.80	12.80	9.75	1.35	10.21
2020-04	10.80	10.45	12.00	7.88	-1.50	9.83
2020-03	15.55	11.95	16.90	11.95	-3.80	14.74
2020-02	15.40	15.75	16.35	14.80	-0.30	15.94
2020-01	17.90	16.05	18.80	15.40	-1.75	17.31
2019-12	18.70	17.80	19.70	17.50	-0.70	18.45
2019-11	19.70	19.00	19.95	17.30	-0.95	18.75
2019-10	20.70	19.95	21.00	19.50	-0.75	20.18
2019-09	19.55	20.70	24.50	19.55	1.60	22.07
2019-08	22.85	19.10	23.45	18.20	-4.20	21.45
2019-07	24.05	23.30	25.40	20.90	-0.80	23.50
2019-06	24.55	24.10	25.00	23.75	-0.75	24.68
2019-05	26.00	24.80	26.30	24.25	-1.40	25.26
2019-04	26.65	26.05	27.40	25.75	0.10	26.68
2019-03	26.60	27.00	27.80	25.70	0.25	26.82
2019-02	26.95	26.75	27.50	26.00	-0.20	26.81
2019-01	28.50	26.95	30.00	25.50	-1.25	27.18
2018-12	29.30	28.20	29.50	26.55	0.10	27.58
2018-11	24.90	28.10	28.10	24.40	3.50	25.39
2018-10	26.90	24.60	27.00	23.50	-2.45	25.18
2018-09	27.15	26.85	27.85	24.70	-0.60	26.45
2018-08	27.80	27.45	29.60	27.15	-0.35	27.92
2018-07	25.80	27.80	30.40	25.00	2.00	26.83
2018-06	28.60	25.80	32.80	25.55	-2.80	28.47
2018-05	35.50	28.60	35.85	24.60	-6.80	31.98
2018-04	39.70	35.40	39.75	34.50	-4.50	36.39
2018-03	37.10	39.90	41.50	35.20	3.10	38.31
2018-02	41.20	36.80	41.35	31.05	-3.60	36.53
2018-01	38.45	40.40	43.95	36.30	2.40	38.27
2017-12	38.20	38.00	39.80	34.80	0.00	37.05
2017-11	36.05	38.00	40.10	36.05	1.95	38.00
2017-10	39.50	36.05	39.70	35.70	-1.75	37.45
2017-09	39.60	38.65	41.00	33.20	-0.95	37.91
2017-08	45.00	39.60	45.00	37.80	-4.80	40.88
2017-07	45.70	44.40	46.20	42.60	-1.25	44.36
2017-06	46.60	45.65	52.00	44.75	-1.50	46.60
2017-05	41.35	47.15	48.50	41.35	5.80	44.87
2017-04	45.35	41.35	46.20	33.35	-4.25	42.41
2017-03	44.70	45.60	46.95	41.55	0.70	43.88
2017-02	46.95	44.90	47.95	42.70	-1.40	45.07
2017-01	46.00	46.30	48.00	43.20	0.75	44.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平