神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	237,241	54,542	4.35	109,413	46.12	46	11	3	5	27	40.93	81.50
20260522	237,241	54,604	4.34	110,796	46.70	47	12	2	6	27	41.22	82.30
20260515	237,241	54,338	4.37	111,910	47.17	51	15	4	3	29	41.53	78.70
20260508	237,241	53,679	4.42	115,561	48.71	51	11	5	6	29	42.61	79.80
20260430	237,241	54,011	4.39	114,943	48.45	51	10	6	8	27	41.40	68.30
20260424	237,241	53,690	4.42	113,421	47.81	51	11	6	5	29	41.83	62.40
20260417	237,241	54,131	4.38	112,621	47.47	51	12	4	6	29	41.38	62.80
20260410	237,241	54,764	4.33	111,267	46.90	49	11	5	7	26	40.35	59.40
20260402	237,241	55,257	4.29	106,365	44.83	45	10	3	6	26	39.56	50.20
20260327	237,241	54,285	4.37	107,412	45.28	47	11	4	7	25	39.13	53.30
20260320	237,241	53,172	4.46	107,128	45.16	46	10	6	4	26	39.56	54.20
20260313	237,241	52,868	4.49	105,296	44.38	44	7	6	2	29	40.33	50.60
20260306	237,241	51,866	4.57	107,571	45.34	46	6	7	3	30	40.77	54.40
20260226	237,241	51,092	4.64	107,774	45.43	50	11	5	4	30	40.13	55.50
20260211	237,241	52,264	4.54	102,166	43.06	44	6	5	3	30	39.16	47.95
20260206	237,241	52,455	4.52	104,032	43.85	48	9	3	6	30	38.86	41.75
20260130	237,241	52,538	4.52	95,935	40.44	42	5	7	2	28	36.48	46.00
20260123	237,241	53,679	4.42	92,113	38.83	41	7	5	3	26	34.78	40.75
20260116	237,241	54,303	4.37	90,961	38.34	42	9	4	5	24	33.39	40.45
20260109	237,241	53,588	4.43	90,067	37.96	38	7	4	4	23	33.73	38.85
20260102	237,241	52,054	4.56	93,556	39.43	41	6	6	5	24	34.51	38.10
20251226	237,241	52,130	4.55	93,696	39.49	42	9	4	5	24	34.54	37.95
20251219	237,241	52,375	4.53	92,869	39.15	42	7	6	5	24	34.07	38.50
20251212	237,241	52,467	4.52	92,602	39.03	42	7	5	6	24	33.78	38.35
20251205	237,241	51,583	4.60	92,123	38.83	41	6	6	5	24	33.85	36.65
20251128	237,241	51,618	4.60	91,482	38.56	40	5	6	4	25	34.18	35.95
20251121	237,241	51,803	4.58	90,946	38.33	40	7	3	6	24	33.68	35.15
20251114	237,241	51,601	4.60	92,608	39.04	45	13	5	4	23	33.47	39.10
20251107	237,241	49,727	4.77	91,424	38.54	42	10	3	6	23	33.47	35.20
20251031	237,241	49,883	4.76	91,168	38.43	43	12	3	4	24	33.63	34.60
20251023	237,241	50,037	4.74	89,095	37.55	39	7	5	5	22	32.82	33.75
20251017	237,241	50,175	4.73	88,945	37.49	39	7	6	4	22	32.82	33.10
20251009	237,241	50,355	4.71	88,416	37.27	40	9	7	2	22	32.67	31.85
20251003	237,241	50,408	4.71	88,417	37.27	40	9	7	2	22	32.67	31.45
20250926	237,241	50,429	4.70	88,488	37.30	40	8	8	2	22	32.65	31.40
20250919	237,241	50,462	4.70	88,451	37.28	40	10	5	3	22	32.65	31.65
20250912	237,241	50,475	4.70	88,449	37.28	40	10	5	3	22	32.63	31.40
20250905	237,241	50,452	4.70	88,028	37.10	39	8	6	3	22	32.57	31.20
20250829	237,241	50,450	4.70	88,559	37.33	40	8	7	3	22	32.55	31.15
20250822	237,241	50,442	4.70	88,619	37.35	40	9	5	4	22	32.55	30.85
20250815	237,241	50,288	4.72	89,433	37.70	41	9	6	4	22	32.55	30.85
20250808	237,241	50,114	4.73	91,233	38.46	44	10	7	4	23	32.93	32.90
20250801	237,241	50,190	4.73	91,101	38.40	44	11	7	3	23	32.93	33.00
20250725	237,241	50,243	4.72	90,922	38.32	44	12	5	4	23	32.93	33.65
20250718	237,241	50,379	4.71	90,526	38.16	44	13	5	4	22	32.47	34.15
20250711	237,241	50,726	4.68	88,663	37.37	40	12	2	2	24	33.39	33.70
20250704	237,241	50,694	4.68	88,653	37.37	41	14	1	3	23	32.95	34.15
20250627	237,241	50,762	4.67	88,742	37.41	41	13	2	3	23	32.93	34.00
20250620	237,241	50,793	4.67	88,607	37.35	40	10	4	3	23	32.94	33.70
20250613	237,241	50,732	4.68	89,012	37.52	40	10	3	4	23	33.07	33.65
20250606	237,241	50,789	4.67	89,502	37.73	41	10	5	3	23	33.04	33.95
20250529	237,241	50,877	4.66	89,471	37.71	41	11	3	5	22	32.57	33.85
20250523	237,241	50,938	4.66	89,685	37.80	42	12	4	4	22	32.48	34.35
20250516	237,241	51,091	4.64	88,845	37.45	42	14	2	4	22	32.39	34.35
20250509	237,241	51,455	4.61	87,440	36.86	40	13	0	5	22	32.23	33.30
20250502	237,241	51,475	4.61	88,388	37.26	42	13	2	5	22	32.01	32.10
20250425	237,241	51,589	4.60	88,263	37.20	42	13	2	5	22	32.02	31.45
20250418	237,241	51,588	4.60	88,110	37.14	42	14	1	5	22	31.97	30.70
20250411	237,241	51,946	4.57	88,181	37.17	42	14	1	5	22	31.98	31.00
20250402	237,241	50,338	4.71	88,712	37.39	42	14	1	5	22	32.11	33.20
20250328	237,241	50,115	4.73	87,048	36.69	39	10	2	5	22	31.97	33.15
20250321	237,241	49,785	4.77	86,630	36.52	39	9	3	5	22	31.85	33.80
20250314	237,241	49,111	4.83	86,331	36.39	39	10	2	5	22	31.68	33.65
20250307	237,241	48,618	4.88	84,171	35.48	38	10	1	6	21	30.72	33.10
20250227	237,241	48,556	4.89	83,966	35.39	39	10	2	6	21	30.40	32.70
20250221	237,241	48,488	4.89	82,667	34.84	37	9	3	4	21	30.37	31.00
20250214	237,241	48,304	4.91	82,939	34.96	38	10	3	4	21	30.37	30.15
20250207	237,241	48,168	4.93	82,136	34.62	36	8	3	4	21	30.37	29.95
20250122	237,241	48,083	4.93	82,080	34.60	36	7	4	4	21	30.32	29.60
20250117	237,241	48,060	4.94	81,488	34.35	35	6	5	3	21	30.32	29.25
20250110	237,241	48,053	4.94	81,330	34.28	35	6	5	3	21	30.27	28.75
20250103	237,241	48,033	4.94	81,626	34.41	36	8	4	2	22	30.70	28.40
20241227	237,241	47,873	4.96	82,149	34.63	36	7	4	3	22	30.69	29.30
20241220	237,241	47,803	4.96	83,544	35.21	38	10	3	2	23	31.33	29.90
20241213	237,241	47,751	4.97	83,719	35.29	38	10	3	2	23	31.37	30.05
20241206	237,241	47,690	4.97	84,636	35.68	39	10	4	2	23	31.57	30.25
20241129	237,241	47,635	4.98	85,394	35.99	39	10	4	2	23	31.87	31.05
20241122	237,241	47,671	4.98	84,821	35.75	38	9	4	2	23	31.83	31.40
20241115	237,241	47,682	4.98	84,518	35.63	38	9	4	2	23	31.71	31.80
20241108	237,241	47,780	4.97	83,209	35.07	36	7	4	2	23	31.54	31.90
20241101	237,241	47,843	4.96	83,383	35.15	37	8	4	2	23	31.40	32.35
20241025	237,241	47,842	4.96	83,078	35.02	36	8	3	2	23	31.57	32.20
20241018	237,241	47,822	4.96	84,242	35.51	38	10	2	3	23	31.54	32.05
20241011	237,241	47,922	4.95	83,168	35.06	38	8	4	4	22	30.48	31.80
20241004	237,241	47,994	4.94	82,713	34.86	38	7	6	3	22	30.44	31.30
20240927	237,241	48,034	4.94	82,696	34.86	38	7	6	3	22	30.44	31.35
20240920	237,241	48,092	4.93	83,138	35.04	39	9	5	3	22	30.44	31.30
20240913	237,241	48,079	4.93	83,126	35.04	39	9	6	2	22	30.44	31.10
20240906	237,241	48,126	4.93	82,631	34.83	39	11	4	2	22	30.34	30.60
20240830	237,241	47,868	4.96	83,653	35.26	39	10	3	3	23	30.95	31.90
20240823	237,241	47,777	4.97	84,595	35.66	41	12	4	2	23	31.03	31.50
20240816	237,241	47,101	5.04	87,317	36.81	41	13	2	4	22	31.98	34.20
20240809	237,241	47,049	5.04	87,958	37.08	41	11	3	4	23	32.33	33.80
20240802	237,241	47,059	5.04	88,812	37.44	43	14	3	2	24	32.78	34.50
20240726	237,170	47,092	5.04	87,766	37.01	41	13	3	2	23	32.57	34.65
20240719	236,970	47,113	5.03	87,813	37.06	41	13	3	2	23	32.63	35.20
20240712	236,432	47,192	5.01	87,926	37.19	41	13	3	2	23	32.74	35.80
20240705	236,381	47,136	5.01	89,196	37.73	42	13	3	2	24	33.28	35.90
20240628	234,612	47,154	4.98	87,549	37.32	40	12	3	2	23	32.96	35.50
20240621	234,599	47,154	4.98	87,837	37.44	40	10	5	2	23	32.98	35.85
20240614	234,295	47,106	4.97	87,431	37.32	39	9	5	2	23	33.01	35.70
20240607	234,128	47,082	4.97	87,578	37.41	39	9	5	2	23	33.01	35.95
20240531	234,128	47,118	4.97	87,672	37.45	39	9	4	3	23	33.01	36.20
20240524	234,128	47,207	4.96	87,371	37.32	39	9	5	2	23	33.00	35.85
20240517	234,128	47,218	4.96	87,916	37.55	40	10	5	2	23	33.04	36.10
20240510	234,128	47,311	4.95	87,762	37.48	40	9	6	2	23	32.80	36.10
20240503	234,128	47,152	4.97	88,097	37.63	41	11	4	3	23	32.83	36.10
20240426	234,128	47,205	4.96	87,295	37.29	40	10	4	3	23	32.70	35.90
20240419	234,128	47,274	4.95	87,240	37.26	41	11	4	4	22	32.08	35.00
20240412	234,128	47,721	4.91	87,670	37.45	41	9	6	4	22	32.10	36.35
20240403	234,007	46,862	4.99	87,977	37.60	42	12	4	4	22	32.17	35.25
20240329	234,007	46,229	5.06	87,992	37.60	42	11	5	4	22	32.13	35.35
20240322	233,986	45,416	5.15	87,794	37.52	41	9	6	4	22	32.11	35.55
20240315	233,664	44,448	5.26	88,054	37.68	41	9	4	6	22	32.04	34.85
20240308	233,644	44,371	5.27	87,560	37.48	41	9	4	4	24	32.70	35.95
20240301	233,422	44,463	5.25	85,829	36.77	39	8	4	4	23	32.07	36.80
20240223	233,168	44,702	5.22	84,249	36.13	38	8	4	5	21	31.13	35.85
20240216	232,963	44,844	5.19	83,368	35.79	37	8	4	5	20	30.76	34.65
20240205	232,913	44,921	5.18	82,533	35.44	36	7	6	3	20	30.76	33.65
20240202	232,884	44,879	5.19	82,636	35.48	36	7	5	4	20	30.78	33.60
20240126	232,821	44,786	5.20	82,678	35.51	36	7	4	5	20	30.78	33.70
20240119	232,801	44,760	5.20	83,537	35.88	38	9	5	4	20	30.79	33.55
20240112	232,788	44,725	5.20	83,088	35.69	37	8	5	4	20	30.77	33.25
20240105	232,788	44,697	5.21	83,463	35.85	38	8	6	4	20	30.77	33.90
20231229	232,692	44,635	5.21	83,549	35.91	38	9	5	4	20	30.78	34.20
20231222	232,462	44,553	5.22	83,419	35.88	38	10	4	3	21	31.22	34.25
20231215	232,321	44,661	5.20	82,675	35.59	36	9	3	3	21	31.44	35.00
20231208	231,832	44,662	5.19	82,815	35.72	37	9	4	3	21	31.19	33.30
20231201	231,740	44,713	5.18	82,332	35.53	36	8	4	4	20	30.77	33.45
20231124	231,298	44,882	5.15	82,064	35.48	36	9	3	3	21	31.37	33.35
20231117	231,173	45,133	5.12	81,528	35.27	36	10	2	3	21	31.29	32.65
20231110	231,110	45,072	5.13	82,296	35.61	37	8	4	7	18	29.84	32.35
20231103	230,442	44,997	5.12	82,364	35.74	37	8	5	5	19	30.37	31.95
20231027	230,384	44,911	5.13	82,180	35.67	37	9	4	5	19	30.39	31.65
20231020	230,384	44,859	5.14	81,604	35.42	36	10	2	5	19	30.49	31.75
20231013	228,523	44,999	5.08	80,464	35.21	35	9	2	3	21	31.30	33.85
20231006	228,243	45,369	5.03	78,749	34.50	34	9	3	3	19	30.31	32.95
20230928	228,197	45,522	5.01	77,647	34.03	32	8	2	3	19	30.42	31.45
20230922	228,093	45,543	5.01	77,515	33.98	32	8	2	4	18	29.94	31.40
20230915	227,880	45,504	5.01	77,555	34.03	32	8	2	4	18	30.01	31.80
20230908	227,838	45,531	5.00	77,426	33.98	32	8	2	4	18	29.98	31.30
20230901	227,529	45,592	4.99	77,473	34.05	32	8	2	4	18	30.02	30.80
20230825	227,350	45,551	4.99	77,361	34.03	32	9	1	4	18	30.05	30.30
20230818	227,337	45,507	5.00	77,442	34.06	32	8	2	4	18	30.05	30.40
20230811	227,300	45,364	5.01	77,740	34.20	33	10	1	4	18	30.05	31.00
20230804	227,145	45,370	5.01	77,630	34.18	32	8	1	5	18	30.07	31.00
20230728	226,862	45,212	5.02	77,766	34.28	32	8	1	5	18	30.11	31.10
20230721	226,720	45,047	5.03	77,658	34.25	32	8	1	5	18	30.13	30.95
20230714	226,619	44,825	5.06	77,814	34.34	32	8	1	5	18	30.12	30.65
20230707	226,619	44,220	5.12	78,482	34.63	32	7	2	4	19	30.85	34.40
20230630	226,619	43,875	5.17	81,230	35.84	37	9	5	5	18	30.20	34.60
20230621	226,619	43,666	5.19	82,392	36.36	39	11	4	5	19	30.66	34.70
20230616	226,180	43,158	5.24	84,342	37.29	41	11	5	6	19	30.81	35.00
20230609	221,105	42,659	5.18	82,121	37.14	40	13	4	5	18	30.74	35.30
20230602	221,105	42,651	5.18	80,797	36.54	38	11	3	7	17	30.14	34.75
20230526	221,105	42,407	5.21	81,263	36.75	37	10	2	7	18	30.89	34.05
20230519	221,105	42,345	5.22	80,370	36.35	36	9	4	5	18	30.89	33.70
20230512	221,105	42,310	5.23	79,922	36.15	36	11	2	5	18	30.88	32.50
20230505	221,105	42,206	5.24	80,357	36.34	37	12	2	5	18	30.88	32.70
20230428	221,105	42,314	5.23	80,198	36.27	37	12	2	5	18	30.88	32.25
20230421	221,105	42,228	5.24	80,309	36.32	37	11	3	5	18	30.87	31.95
20230414	221,105	42,175	5.24	80,455	36.39	37	11	3	5	18	30.87	32.35
20230407	220,826	42,080	5.25	81,539	36.92	38	9	6	5	18	30.92	32.80
20230331	220,792	41,131	5.37	81,353	36.85	38	10	5	5	18	30.93	32.60
20230324	220,539	40,363	5.46	81,692	37.04	39	12	4	4	19	31.50	32.15
20230317	220,142	39,397	5.59	80,980	36.79	37	10	3	5	19	31.45	31.80
20230310	219,243	39,023	5.62	80,415	36.68	36	9	4	4	19	31.65	30.50
20230303	219,185	38,866	5.64	80,003	36.50	35	8	4	4	19	31.65	30.85
20230224	219,182	38,787	5.65	79,931	36.47	35	8	4	4	19	31.65	29.85
20230217	219,182	38,572	5.68	79,851	36.43	35	8	3	5	19	31.64	29.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.46	15.74	8.47	3.70	3.52	3.91	2.94	2.12	5.05	3.80	4.12	2.32	0.92	1.93	40.92
20260522	0.45	15.66	8.36	3.73	3.48	3.96	2.93	1.97	5.10	3.67	3.93	2.53	0.63	2.31	41.21
20260515	0.43	15.67	8.41	3.62	3.40	4.08	2.89	2.16	4.85	3.53	3.73	3.27	1.22	1.14	41.53
20260508	0.41	15.36	8.18	3.67	3.44	3.92	2.84	1.83	4.91	3.15	3.54	2.31	1.50	2.28	42.61
20260430	0.41	15.50	8.27	3.74	3.38	3.89	2.83	1.83	4.77	3.11	3.77	2.13	1.86	3.05	41.40
20260424	0.39	15.61	8.67	3.84	3.57	4.06	2.88	1.97	4.58	3.05	3.52	2.32	1.78	1.86	41.83
20260417	0.40	15.77	8.58	3.93	3.62	4.03	3.04	2.02	4.75	3.17	3.16	2.60	1.24	2.23	41.38
20260410	0.39	15.80	8.52	3.91	3.69	3.95	3.06	2.04	4.94	3.53	3.22	2.37	1.56	2.60	40.35
20260402	0.41	16.94	8.95	4.00	3.89	4.07	3.15	2.18	4.90	3.12	3.51	2.11	0.95	2.20	39.55
20260327	0.41	16.74	8.85	3.94	3.77	4.04	3.18	2.12	4.83	3.16	3.62	2.35	1.20	2.59	39.12
20260320	0.41	16.70	8.80	3.90	3.77	4.03	3.24	2.04	5.14	3.76	2.99	2.17	1.84	1.57	39.56
20260313	0.41	16.91	9.08	3.98	3.95	4.15	3.08	2.00	5.10	3.78	3.14	1.46	1.80	0.78	40.32
20260306	0.40	16.56	8.78	3.93	3.87	4.13	2.99	2.03	5.11	3.56	3.24	1.25	2.11	1.19	40.77
20260226	0.39	16.29	8.92	4.04	3.85	4.17	3.04	2.30	5.04	3.79	2.68	2.27	1.48	1.53	40.13
20260211	0.40	17.05	9.34	4.13	3.92	4.25	3.01	2.17	5.21	3.82	3.58	1.23	1.48	1.17	39.16
20260206	0.39	17.25	9.52	3.98	3.89	4.38	3.05	2.07	5.09	3.73	2.73	1.84	0.89	2.25	38.85
20260130	0.38	17.92	10.09	4.27	4.23	4.53	3.02	2.29	5.44	3.90	3.43	1.05	2.14	0.75	36.48
20260123	0.39	18.80	10.55	4.30	4.23	4.55	3.00	2.27	5.51	4.18	3.33	1.42	1.48	1.13	34.78
20260116	0.40	19.27	10.67	4.35	4.31	4.54	2.92	2.25	5.68	4.43	2.79	1.81	1.18	1.95	33.39
20260109	0.39	18.85	10.55	4.50	4.40	4.50	2.90	2.19	5.54	4.52	3.65	1.42	1.26	1.53	33.73
20260102	0.37	18.08	10.29	4.30	4.33	4.64	3.02	2.31	5.38	4.29	3.51	1.29	1.69	1.93	34.51
20251226	0.37	18.18	10.21	4.29	4.36	4.61	3.01	2.31	5.57	4.33	3.22	1.92	1.10	1.91	34.54
20251219	0.38	18.27	10.33	4.35	4.40	4.55	3.02	2.27	5.65	4.37	3.22	1.47	1.66	1.93	34.06
20251212	0.37	18.31	10.40	4.43	4.43	4.56	3.02	2.30	5.48	4.45	3.15	1.52	1.39	2.32	33.77
20251205	0.36	17.76	10.54	4.48	4.45	4.72	3.15	2.12	5.47	4.93	3.13	1.24	1.81	1.91	33.85
20251128	0.37	17.80	10.51	4.51	4.40	4.80	3.16	2.07	5.57	4.64	3.56	1.06	1.79	1.52	34.18
20251121	0.37	17.90	10.56	4.56	4.32	4.86	3.21	2.07	5.69	4.44	3.63	1.49	0.87	2.28	33.68
20251114	0.36	17.65	10.58	4.58	4.37	4.82	3.27	2.05	5.72	4.18	3.33	2.64	1.38	1.52	33.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	81.50	83.40	85.20	80.50	1.90	82.83
2026-05	68.30	81.50	88.30	66.30	13.20	78.62
2026-04	51.00	68.30	76.50	50.00	13.50	61.03
2026-03	53.00	48.60	59.40	47.45	-6.90	52.79
2026-02	48.70	55.50	58.60	41.20	9.50	49.08
2026-01	37.50	46.00	46.00	37.25	8.65	40.92
2025-12	35.90	37.35	41.00	35.05	1.40	37.83
2025-11	34.50	35.95	40.95	34.15	1.35	36.06
2025-10	31.40	34.60	35.70	31.35	2.35	33.12
2025-09	31.10	31.50	32.00	30.70	0.35	31.36
2025-08	32.65	31.15	33.55	30.45	-1.85	31.72
2025-07	34.15	33.00	34.50	31.95	0.90	33.79
2025-06	33.85	34.00	34.25	33.00	0.15	33.83
2025-05	31.80	33.85	34.70	31.05	2.05	33.39
2025-04	33.00	31.80	33.55	27.10	-1.05	30.89
2025-03	32.70	32.85	33.90	32.00	-0.20	33.29
2025-02	29.60	32.70	33.25	29.55	3.10	30.49
2025-01	28.50	29.60	29.70	28.25	1.05	28.91
2024-12	31.05	28.55	31.20	28.20	-2.50	29.97
2024-11	31.80	31.05	32.50	31.00	-0.85	31.66
2024-10	31.20	31.90	33.30	31.05	0.65	31.98
2024-09	31.80	31.25	31.85	30.10	-0.65	31.05
2024-08	35.05	31.90	35.05	31.00	-0.25	33.03
2024-07	35.50	34.85	36.05	34.10	-0.65	35.37
2024-06	36.25	35.50	36.40	35.10	-0.70	35.74
2024-05	35.50	36.20	37.10	35.15	0.70	36.04
2024-04	35.40	35.50	36.70	34.50	0.15	35.64
2024-03	36.80	35.35	37.20	34.80	-1.35	35.73
2024-02	33.45	36.70	37.20	33.40	3.30	35.13
2024-01	34.35	33.40	34.70	33.00	-0.80	33.68
2023-12	33.45	34.20	35.75	33.10	0.75	34.07
2023-11	32.00	33.45	33.60	31.60	1.95	32.67
2023-10	31.45	31.50	33.95	31.40	0.05	32.35
2023-09	30.65	31.45	32.10	30.65	0.85	31.34
2023-08	31.30	30.60	31.45	30.20	-0.65	30.64
2023-07	34.60	31.25	34.70	30.00	-0.05	31.89
2023-06	34.75	34.60	35.85	34.20	-0.15	34.88
2023-05	32.25	34.75	35.25	32.00	2.50	33.29
2023-04	32.90	32.25	32.90	31.70	-0.35	32.33
2023-03	29.85	32.60	32.70	29.70	2.75	31.28
2023-02	30.10	29.85	30.40	29.50	-0.25	29.94
2023-01	29.00	30.10	30.45	28.85	1.15	29.62
2022-12	28.50	28.95	29.05	28.00	0.65	28.46
2022-11	25.65	28.30	28.35	25.65	2.60	27.31
2022-10	25.60	25.70	26.50	25.00	-0.40	25.90
2022-09	29.85	26.10	29.85	25.65	-3.50	27.88
2022-08	30.00	29.60	30.85	28.80	-0.35	29.96
2022-07	33.10	29.95	33.10	26.50	0.25	29.59
2022-06	37.70	33.25	38.20	33.10	-4.35	36.36
2022-05	38.05	37.60	38.45	36.00	-0.40	37.22
2022-04	39.20	38.00	40.05	37.30	-1.45	38.99
2022-03	36.00	39.45	40.95	34.50	3.75	37.86
2022-02	32.60	35.70	37.50	32.60	3.15	35.13
2022-01	35.15	32.55	35.35	32.05	-2.25	33.40
2021-12	31.80	34.80	35.35	30.95	3.10	33.06
2021-11	28.95	31.70	32.35	28.65	3.35	30.23
2021-10	28.90	28.80	28.95	27.50	-0.10	28.41
2021-09	28.25	28.90	29.20	27.80	0.80	28.60
2021-08	28.55	28.10	29.35	26.85	0.10	28.01
2021-07	29.95	28.00	30.60	27.20	0.15	28.35
2021-06	28.05	29.65	30.05	27.60	1.65	28.54
2021-05	29.65	28.00	30.50	25.35	-1.60	28.03
2021-04	27.85	29.60	31.00	27.60	1.85	28.94
2021-03	23.85	27.80	27.80	23.50	4.20	25.62
2021-02	22.15	23.60	23.80	21.90	1.55	23.09
2021-01	21.95	22.10	24.25	21.80	0.15	22.39
2020-12	21.70	21.95	22.45	21.50	0.25	21.95
2020-11	21.10	21.70	21.80	19.05	0.70	21.29
2020-10	20.00	21.10	21.65	19.90	1.10	20.92
2020-09	19.85	20.00	20.65	19.60	0.15	20.16
2020-08	18.75	19.85	20.15	18.65	1.20	19.50
2020-07	19.60	18.65	20.00	18.30	0.05	19.00
2020-06	19.10	19.55	19.75	18.70	0.45	19.42
2020-05	18.70	19.10	19.50	18.35	0.35	19.04
2020-04	17.00	18.75	18.75	16.80	1.75	18.06
2020-03	20.15	17.00	20.25	15.35	-3.15	18.21
2020-02	20.30	20.15	20.75	19.95	-0.35	20.37
2020-01	21.10	20.50	21.20	20.10	-0.60	20.98
2019-12	20.80	21.10	21.20	20.60	0.20	20.86
2019-11	21.15	20.90	21.35	20.50	-0.25	21.03
2019-10	21.40	21.15	21.60	21.00	-0.20	21.23
2019-09	20.90	21.35	22.20	20.80	0.45	21.19
2019-08	21.70	20.90	21.75	20.40	-0.85	20.90
2019-07	23.50	21.75	23.55	21.50	0.10	22.03
2019-06	22.60	23.25	23.30	22.30	0.65	22.73
2019-05	22.95	22.60	24.45	21.55	-0.25	22.60
2019-04	23.00	22.85	23.10	22.75	-0.10	22.90
2019-03	22.40	22.95	23.25	22.30	0.75	22.88
2019-02	21.50	22.20	22.30	21.45	0.75	21.93
2019-01	21.05	21.45	21.45	20.80	0.45	21.11
2018-12	20.80	21.00	21.80	20.80	0.25	21.19
2018-11	19.65	20.75	20.90	19.60	1.15	20.61
2018-10	22.55	19.60	22.55	19.20	-3.10	20.67
2018-09	22.15	22.55	22.85	21.25	0.25	22.04
2018-08	23.25	22.30	23.60	21.50	-0.95	22.32
2018-07	25.00	23.25	25.75	22.15	-0.45	23.24
2018-06	23.25	25.00	27.85	23.00	1.75	24.49
2018-05	22.55	23.25	23.40	22.40	0.70	22.95
2018-04	23.05	22.55	23.70	22.15	-0.40	22.86
2018-03	21.80	22.95	23.40	21.60	1.15	22.51
2018-02	20.85	21.80	22.40	19.75	1.00	20.86
2018-01	20.05	20.80	21.50	19.95	0.75	20.75
2017-12	20.50	20.05	20.80	19.90	-0.45	20.10
2017-11	18.80	20.50	20.90	18.70	1.80	19.61
2017-10	18.40	18.70	19.00	18.20	0.30	18.55
2017-09	17.90	18.40	19.20	17.80	0.45	18.24
2017-08	18.05	17.95	18.25	17.60	-0.05	17.95
2017-07	19.15	18.05	19.15	17.50	0.25	18.05
2017-06	18.70	19.15	19.35	18.55	0.45	18.80
2017-05	18.50	18.70	18.70	18.35	0.20	18.52
2017-04	18.35	18.50	18.70	18.25	0.15	18.50
2017-03	17.65	18.35	18.60	17.65	0.65	18.02
2017-02	17.65	17.70	17.75	17.50	0.05	17.66
2017-01	17.00	17.65	17.70	17.00	0.65	17.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平