神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	499,998	16,645	30.04	424,538	84.91	54	15	9	4	26	81.58	11.95
20260522	499,998	16,715	29.91	424,321	84.86	54	15	9	4	26	81.56	11.95
20260515	499,998	16,751	29.85	424,234	84.85	54	15	9	4	26	81.56	12.05
20260508	499,998	16,820	29.73	424,487	84.90	55	16	9	4	26	81.54	12.50
20260430	499,998	16,923	29.55	424,118	84.82	54	15	9	4	26	81.54	12.40
20260424	499,998	16,989	29.43	424,064	84.81	54	15	9	4	26	81.54	12.25
20260417	499,998	17,061	29.31	424,500	84.90	55	17	8	4	26	81.54	12.70
20260410	499,998	17,110	29.22	424,963	84.99	56	18	8	4	26	81.54	12.45
20260402	499,998	17,139	29.17	424,530	84.91	55	17	8	4	26	81.54	12.30
20260327	499,998	17,148	29.16	424,106	84.82	54	16	8	4	26	81.54	12.35
20260320	499,998	17,135	29.18	424,636	84.93	55	18	7	4	26	81.54	12.40
20260313	499,998	17,158	29.14	424,707	84.94	55	18	7	4	26	81.54	12.50
20260306	499,998	17,178	29.11	424,683	84.94	55	18	7	4	26	81.54	12.75
20260226	499,998	17,227	29.02	424,700	84.94	55	18	7	4	26	81.54	12.90
20260211	499,998	17,274	28.95	424,647	84.93	55	18	7	4	26	81.54	12.90
20260206	499,998	17,301	28.90	424,774	84.96	55	18	6	5	26	81.54	12.80
20260130	499,998	17,321	28.87	424,700	84.94	55	18	6	5	26	81.54	12.85
20260123	499,998	17,371	28.78	424,037	84.81	54	17	7	4	26	81.54	12.85
20260116	499,998	17,398	28.74	424,472	84.89	55	18	7	4	26	81.54	12.90
20260109	499,998	17,438	28.67	424,696	84.94	55	18	6	5	26	81.54	12.85
20260102	499,998	17,472	28.62	424,682	84.94	55	18	6	5	26	81.53	12.85
20251226	499,998	17,506	28.56	424,694	84.94	55	18	6	5	26	81.52	12.90
20251219	499,998	17,516	28.55	424,839	84.97	55	18	6	5	26	81.56	13.00
20251212	499,998	17,524	28.53	424,327	84.87	54	17	6	5	26	81.55	13.05
20251205	499,998	17,545	28.50	424,277	84.86	54	17	6	5	26	81.55	13.10
20251128	499,998	17,576	28.45	424,281	84.86	54	17	6	5	26	81.55	13.10
20251121	499,998	17,605	28.40	423,788	84.76	53	16	6	5	26	81.55	12.95
20251114	499,998	17,624	28.37	423,787	84.76	53	16	6	5	26	81.55	13.10
20251107	499,998	17,659	28.31	423,258	84.65	52	15	6	5	26	81.56	13.20
20251031	499,998	17,692	28.26	423,220	84.64	52	15	6	5	26	81.55	12.95
20251023	499,998	17,724	28.21	423,222	84.64	52	15	6	5	26	81.55	13.05
20251017	499,998	17,748	28.17	423,202	84.64	52	15	6	5	26	81.55	13.10
20251009	499,998	17,781	28.12	423,056	84.61	52	15	6	6	25	81.33	13.15
20251003	499,998	17,797	28.09	423,050	84.61	52	15	6	6	25	81.33	13.20
20250926	499,998	17,813	28.07	423,447	84.69	53	16	6	6	25	81.33	13.20
20250919	499,998	17,848	28.01	423,033	84.61	52	15	6	6	25	81.33	13.35
20250912	499,998	17,868	27.98	423,034	84.61	52	15	6	6	25	81.33	13.85
20250905	499,998	17,842	28.02	423,484	84.70	53	16	6	6	25	81.33	13.50
20250829	499,998	17,872	27.98	423,083	84.62	52	15	6	6	25	81.33	13.45
20250822	499,998	17,873	27.98	422,635	84.53	51	14	6	7	24	81.13	13.35
20250815	499,998	17,889	27.95	422,616	84.52	51	14	7	6	24	81.13	13.45
20250808	499,998	17,909	27.92	422,614	84.52	51	14	7	6	24	81.13	13.40
20250801	499,998	17,935	27.88	422,596	84.52	51	14	7	6	24	81.13	13.45
20250725	499,998	17,949	27.86	423,023	84.60	52	15	7	6	24	81.13	13.40
20250718	499,998	17,969	27.83	423,416	84.68	53	16	7	6	24	81.13	13.40
20250711	499,998	17,988	27.80	423,397	84.68	53	16	7	6	24	81.13	13.25
20250704	499,998	18,008	27.77	423,396	84.68	53	16	7	6	24	81.13	13.35
20250627	499,998	18,024	27.74	423,479	84.70	53	16	7	6	24	81.14	13.45
20250620	499,998	18,028	27.73	423,545	84.71	53	16	7	6	24	81.16	13.20
20250613	499,998	18,032	27.73	423,606	84.72	53	16	7	6	24	81.16	13.50
20250606	499,998	18,041	27.71	423,665	84.73	53	16	7	5	25	81.37	13.60
20250529	499,998	18,063	27.68	423,690	84.74	53	17	6	5	25	81.38	13.95
20250523	499,998	18,087	27.64	423,753	84.75	53	16	7	5	25	81.39	13.95
20250516	499,998	18,117	27.60	423,751	84.75	53	16	7	5	25	81.40	14.05
20250509	499,998	18,136	27.57	423,785	84.76	53	16	7	5	25	81.40	14.00
20250502	499,998	18,146	27.55	423,702	84.74	53	16	7	5	25	81.39	13.45
20250425	499,998	18,148	27.55	423,383	84.68	52	15	7	5	25	81.42	13.15
20250418	499,998	18,155	27.54	423,478	84.70	52	15	7	5	25	81.45	13.25
20250411	499,998	18,166	27.52	423,483	84.70	52	15	7	5	25	81.47	13.15
20250402	499,998	18,219	27.44	423,486	84.70	52	15	7	5	25	81.49	14.50
20250328	499,998	18,237	27.42	423,354	84.67	52	16	7	4	25	81.49	14.45
20250321	499,998	18,275	27.36	423,460	84.69	52	16	7	4	25	81.49	14.60
20250314	499,998	18,299	27.32	423,027	84.61	51	15	7	4	25	81.49	14.65
20250307	499,998	18,311	27.31	423,420	84.68	52	16	7	4	25	81.49	14.80
20250227	499,998	18,317	27.30	423,210	84.64	52	17	6	4	25	81.49	14.85
20250221	499,998	18,317	27.30	423,210	84.64	52	17	6	4	25	81.49	14.95
20250214	499,998	18,338	27.27	422,827	84.57	51	16	6	4	25	81.49	14.80
20250207	499,998	18,374	27.21	423,192	84.64	52	17	6	4	25	81.49	14.75
20250122	499,998	18,414	27.15	423,207	84.64	52	17	6	4	25	81.49	14.80
20250117	499,998	18,391	27.19	422,933	84.59	51	15	7	4	25	81.49	14.70
20250110	499,998	18,408	27.16	422,742	84.55	51	15	7	4	25	81.49	14.30
20250103	499,998	18,423	27.14	423,226	84.65	52	17	6	4	25	81.52	14.55
20241227	499,998	18,420	27.14	423,236	84.65	52	17	6	4	25	81.53	14.45
20241220	499,998	18,407	27.16	423,709	84.74	53	20	4	4	25	81.54	14.50
20241213	499,998	18,380	27.20	423,704	84.74	53	20	4	4	25	81.54	14.50
20241206	499,998	18,392	27.19	424,583	84.92	55	22	4	4	25	81.52	14.70
20241129	499,998	18,386	27.19	424,948	84.99	55	20	6	4	25	81.52	14.80
20241122	499,998	18,377	27.21	425,232	85.05	55	20	5	5	25	81.52	14.85
20241115	499,998	18,394	27.18	425,448	85.09	55	19	6	5	25	81.52	15.00
20241108	499,998	18,410	27.16	425,138	85.03	54	18	5	5	26	81.70	15.25
20241101	499,998	18,477	27.06	424,540	84.91	53	18	4	5	26	81.70	15.05
20241025	499,998	18,497	27.03	423,948	84.79	52	17	5	5	25	81.50	14.90
20241018	499,998	18,522	26.99	424,350	84.87	53	18	5	5	25	81.50	14.85
20241011	499,998	18,533	26.98	424,391	84.88	53	18	6	4	25	81.50	14.85
20241004	499,998	18,535	26.98	424,414	84.88	53	18	6	4	25	81.50	14.95
20240927	499,998	18,519	27.00	424,367	84.87	53	18	6	4	25	81.50	15.00
20240920	499,998	18,520	27.00	424,284	84.86	53	18	6	4	25	81.50	14.90
20240913	499,998	18,518	27.00	424,409	84.88	53	18	6	4	25	81.49	14.90
20240906	499,998	18,521	27.00	424,977	85.00	54	19	6	4	25	81.49	14.85
20240830	499,998	18,514	27.01	425,086	85.02	54	18	6	5	25	81.49	15.25
20240823	499,998	18,509	27.01	425,108	85.02	54	19	5	5	25	81.50	15.30
20240816	499,998	18,527	26.99	425,220	85.04	54	18	6	5	25	81.47	15.10
20240809	499,998	18,545	26.96	425,589	85.12	54	18	5	6	25	81.53	15.15
20240802	499,998	18,557	26.94	425,222	85.04	53	17	5	5	26	81.73	15.15
20240726	499,998	18,567	26.93	425,721	85.14	54	18	5	5	26	81.73	15.20
20240719	499,998	18,553	26.95	425,644	85.13	54	18	5	6	25	81.53	15.40
20240712	499,998	18,564	26.93	425,345	85.07	54	17	7	5	25	81.53	15.65
20240705	499,998	18,563	26.94	425,249	85.05	54	18	6	5	25	81.53	15.80
20240628	499,998	18,564	26.93	425,410	85.08	54	17	7	5	25	81.52	15.70
20240621	499,998	18,568	26.93	425,029	85.01	53	17	6	5	25	81.54	15.85
20240614	499,998	18,569	26.93	425,576	85.12	54	18	4	7	25	81.54	15.65
20240607	499,998	18,607	26.87	425,637	85.13	54	17	5	7	25	81.53	16.00
20240531	499,998	18,654	26.80	426,102	85.22	55	17	6	7	25	81.52	16.15
20240524	499,998	18,759	26.65	426,087	85.22	54	17	5	6	26	81.75	16.20
20240517	499,998	18,785	26.62	425,414	85.08	52	16	5	5	26	81.92	15.90
20240510	499,998	18,915	26.43	424,970	84.99	52	17	4	5	26	81.87	15.75
20240503	499,998	19,017	26.29	424,140	84.83	51	17	4	5	25	81.70	15.55
20240426	499,998	18,998	26.32	424,498	84.90	52	18	4	5	25	81.72	15.40
20240419	499,998	18,883	26.48	424,019	84.80	51	17	4	5	25	81.72	14.90
20240412	499,998	18,891	26.47	423,783	84.76	51	18	4	4	25	81.71	15.05
20240403	499,998	18,878	26.49	422,660	84.53	48	15	4	4	25	81.71	14.85
20240329	499,998	18,890	26.47	422,748	84.55	48	15	4	3	26	81.93	14.90
20240322	499,998	18,925	26.42	422,668	84.53	48	15	4	3	26	81.92	14.90
20240315	499,998	18,957	26.38	422,499	84.50	48	15	4	3	26	81.88	14.95
20240308	499,998	19,048	26.25	421,874	84.38	48	15	4	3	26	81.78	14.85
20240301	499,998	19,015	26.29	421,791	84.36	48	16	2	4	26	81.78	14.90
20240223	499,998	18,989	26.33	421,722	84.34	48	16	2	4	26	81.75	14.85
20240216	499,998	18,943	26.39	422,281	84.46	49	17	2	3	27	81.97	14.95
20240205	499,998	18,943	26.39	422,466	84.49	49	17	2	2	28	82.18	15.10
20240202	499,998	18,926	26.42	422,446	84.49	49	17	2	3	27	81.98	15.25
20240126	499,998	18,918	26.43	422,285	84.46	49	17	2	3	27	81.96	15.25
20240119	499,998	18,921	26.43	422,530	84.51	50	18	2	3	27	81.95	15.20
20240112	499,998	18,922	26.42	423,170	84.63	52	21	1	2	28	82.04	15.95
20240105	499,998	18,959	26.37	423,383	84.68	52	19	3	2	28	82.00	15.80
20231229	499,998	18,954	26.38	423,775	84.76	52	18	3	4	27	81.80	15.90
20231222	499,998	19,006	26.31	423,753	84.75	52	17	4	4	27	81.78	15.65
20231215	499,998	19,069	26.22	423,683	84.74	52	17	4	4	27	81.82	15.75
20231208	499,998	19,094	26.19	422,988	84.60	50	16	4	4	26	81.67	15.85
20231201	499,998	19,057	26.24	423,391	84.68	51	17	4	4	26	81.70	15.65
20231124	499,998	18,958	26.37	423,154	84.63	51	18	4	3	26	81.74	15.85
20231117	499,998	18,961	26.37	423,220	84.64	51	18	5	2	26	81.83	16.20
20231110	499,998	19,065	26.23	421,239	84.25	47	15	4	3	25	81.66	15.40
20231103	499,998	19,113	26.16	421,476	84.30	47	15	4	3	25	81.70	15.00
20231027	499,998	19,153	26.11	421,502	84.30	47	15	4	3	25	81.72	14.60
20231020	499,998	19,191	26.05	421,960	84.39	48	16	4	3	25	81.72	14.45
20231013	499,998	19,218	26.02	422,073	84.41	48	16	3	4	25	81.72	14.80
20231006	499,998	19,240	25.99	421,962	84.39	48	16	5	1	26	81.92	14.90
20230928	499,998	19,260	25.96	422,016	84.40	48	16	4	3	25	81.72	14.90
20230922	499,998	19,303	25.90	421,983	84.40	48	15	5	3	25	81.72	14.95
20230915	499,998	19,278	25.94	422,029	84.41	48	17	3	1	27	82.17	15.50
20230908	499,998	19,310	25.89	421,557	84.31	48	18	2	1	27	82.10	15.30
20230901	499,998	19,299	25.91	422,168	84.43	49	19	2	1	27	82.14	15.55
20230825	499,998	19,214	26.02	421,933	84.39	48	18	2	1	27	82.15	15.85
20230818	499,998	19,274	25.94	421,753	84.35	48	18	2	1	27	82.12	15.15
20230811	499,998	19,372	25.81	421,654	84.33	48	17	3	1	27	82.10	15.60
20230804	499,998	19,411	25.76	421,210	84.24	47	16	3	1	27	82.08	15.70
20230728	499,998	19,451	25.71	421,229	84.25	47	17	2	1	27	82.08	15.95
20230721	499,998	19,535	25.60	421,611	84.32	47	17	1	1	28	82.29	16.10
20230714	499,998	19,694	25.39	421,044	84.21	47	16	3	3	25	81.61	16.75
20230707	499,998	20,014	24.98	420,858	84.17	48	19	2	2	25	81.67	17.30
20230630	499,998	20,223	24.72	421,149	84.23	49	21	2	1	25	81.69	17.95
20230621	499,998	19,940	25.08	421,854	84.37	49	19	3	2	25	81.71	18.70
20230616	499,998	20,103	24.87	421,665	84.33	49	19	4	1	25	81.73	18.00
20230609	499,998	19,853	25.19	424,907	84.98	54	22	5	1	26	81.94	18.55
20230602	499,998	18,530	26.98	427,914	85.58	54	18	5	4	27	82.38	17.60
20230526	499,998	18,408	27.16	427,948	85.59	53	16	5	5	27	82.39	16.35
20230519	499,998	17,605	28.40	431,056	86.21	57	19	5	6	27	82.52	15.60
20230512	499,998	17,623	28.37	429,523	85.90	54	16	6	5	27	82.54	15.00
20230505	499,998	17,677	28.29	428,512	85.70	52	14	7	4	27	82.54	15.20
20230428	499,998	17,695	28.26	428,564	85.71	52	15	5	5	27	82.55	15.00
20230421	499,998	17,726	28.21	428,885	85.78	53	16	5	5	27	82.55	14.85
20230414	499,998	17,687	28.27	428,954	85.79	53	16	5	4	28	82.74	15.15
20230407	499,998	17,655	28.32	428,597	85.72	52	15	5	4	28	82.75	14.65
20230331	499,998	17,647	28.33	428,573	85.71	52	15	5	4	28	82.75	14.70
20230324	499,998	17,657	28.32	428,602	85.72	52	15	5	4	28	82.75	14.55
20230317	499,998	17,641	28.34	428,531	85.71	52	15	5	4	28	82.76	14.50
20230310	499,998	17,660	28.31	428,543	85.71	52	15	5	4	28	82.76	14.50
20230303	499,998	17,743	28.18	429,315	85.86	53	15	5	5	28	82.75	15.20
20230224	499,998	17,863	27.99	428,770	85.75	52	14	5	4	29	82.94	15.25
20230217	499,998	17,391	28.75	430,165	86.03	54	15	6	4	29	82.92	14.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	2.12	1.17	0.69	0.62	0.85	0.69	0.55	2.53	2.38	3.01	1.43	1.15	0.74	81.57
20260522	0.44	2.13	1.17	0.69	0.63	0.87	0.69	0.59	2.55	2.39	2.95	1.40	1.15	0.74	81.56
20260515	0.44	2.12	1.18	0.69	0.64	0.85	0.69	0.58	2.56	2.38	2.97	1.39	1.14	0.74	81.55
20260508	0.44	2.12	1.17	0.70	0.64	0.87	0.69	0.56	2.53	2.42	2.90	1.46	1.14	0.74	81.54
20260430	0.45	2.14	1.17	0.70	0.64	0.89	0.67	0.57	2.53	2.43	2.94	1.39	1.13	0.74	81.54
20260424	0.45	2.14	1.18	0.71	0.63	0.89	0.66	0.60	2.51	2.42	2.95	1.38	1.13	0.74	81.54
20260417	0.45	2.15	1.19	0.71	0.61	0.92	0.66	0.61	2.49	2.39	2.85	1.60	1.01	0.74	81.54
20260410	0.45	2.15	1.20	0.72	0.61	0.94	0.65	0.61	2.40	2.54	2.69	1.69	1.01	0.74	81.54
20260402	0.45	2.16	1.19	0.71	0.61	0.94	0.65	0.61	2.41	2.55	2.75	1.60	1.01	0.74	81.54
20260327	0.45	2.17	1.20	0.71	0.62	0.94	0.64	0.61	2.41	2.59	2.78	1.52	1.01	0.74	81.54
20260320	0.45	2.15	1.19	0.70	0.63	0.96	0.64	0.59	2.43	2.59	2.67	1.74	0.89	0.74	81.54
20260313	0.45	2.16	1.20	0.70	0.61	0.98	0.62	0.61	2.42	2.55	2.70	1.76	0.89	0.74	81.54
20260306	0.45	2.15	1.22	0.70	0.61	0.96	0.61	0.62	2.51	2.48	2.69	1.76	0.89	0.74	81.54
20260226	0.45	2.16	1.23	0.69	0.65	0.94	0.63	0.66	2.46	2.54	2.60	1.76	0.88	0.74	81.54
20260211	0.45	2.17	1.24	0.71	0.65	0.92	0.65	0.68	2.44	2.62	2.49	1.75	0.89	0.74	81.54
20260206	0.45	2.17	1.24	0.71	0.65	0.92	0.68	0.67	2.44	2.61	2.44	1.74	0.75	0.91	81.54
20260130	0.45	2.17	1.25	0.70	0.65	0.93	0.66	0.71	2.47	2.62	2.40	1.73	0.75	0.91	81.54
20260123	0.45	2.18	1.26	0.69	0.65	0.95	0.68	0.71	2.44	2.61	2.53	1.64	0.89	0.71	81.54
20260116	0.45	2.18	1.26	0.69	0.66	0.95	0.69	0.70	2.37	2.71	2.40	1.73	0.89	0.71	81.54
20260109	0.46	2.18	1.25	0.69	0.67	0.96	0.68	0.71	2.38	2.66	2.37	1.73	0.75	0.91	81.54
20260102	0.46	2.18	1.25	0.69	0.65	0.98	0.70	0.69	2.36	2.63	2.42	1.72	0.76	0.91	81.52
20251226	0.46	2.19	1.26	0.70	0.65	0.97	0.70	0.67	2.38	2.61	2.42	1.72	0.77	0.91	81.52
20251219	0.46	2.18	1.26	0.70	0.64	0.96	0.68	0.68	2.40	2.58	2.43	1.72	0.77	0.91	81.56
20251212	0.46	2.19	1.26	0.69	0.64	0.96	0.70	0.69	2.34	2.62	2.53	1.62	0.77	0.91	81.55
20251205	0.46	2.19	1.26	0.70	0.64	0.95	0.70	0.71	2.34	2.61	2.53	1.62	0.76	0.91	81.55
20251128	0.46	2.19	1.26	0.71	0.64	0.96	0.70	0.70	2.34	2.60	2.53	1.62	0.76	0.91	81.55
20251121	0.46	2.19	1.25	0.70	0.66	0.93	0.70	0.68	2.40	2.58	2.62	1.52	0.76	0.91	81.55
20251114	0.46	2.20	1.26	0.71	0.65	0.93	0.67	0.68	2.40	2.55	2.67	1.52	0.76	0.91	81.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.95	12.20	12.25	11.80	0.25	12.03
2026-05	12.40	11.95	12.60	11.85	-0.45	12.14
2026-04	12.40	12.40	12.85	12.25	0.10	12.51
2026-03	12.95	12.25	12.95	12.20	-0.65	12.52
2026-02	12.85	12.90	13.10	12.60	0.05	12.86
2026-01	12.90	12.85	13.00	12.75	-0.05	12.86
2025-12	13.20	12.90	13.25	12.85	-0.20	13.02
2025-11	13.00	13.10	13.25	12.85	0.15	13.06
2025-10	13.40	12.95	13.45	12.90	-0.35	13.10
2025-09	13.45	13.35	14.05	13.15	0.25	13.53
2025-08	13.25	13.45	13.65	13.25	0.00	13.39
2025-07	13.30	13.45	13.55	13.15	0.15	13.35
2025-06	13.90	13.30	13.90	13.05	-0.65	13.48
2025-05	13.35	13.95	14.70	13.30	0.70	13.96
2025-04	14.30	13.25	14.50	12.40	-1.05	13.28
2025-03	14.85	14.30	14.90	14.25	-0.60	14.67
2025-02	14.65	14.85	15.00	14.60	0.05	14.80
2025-01	14.45	14.80	15.00	14.05	0.30	14.46
2024-12	14.80	14.50	14.90	14.40	-0.30	14.60
2024-11	14.80	14.80	15.30	14.70	-0.10	14.95
2024-10	15.10	14.90	15.15	14.75	-0.15	14.87
2024-09	15.30	15.05	15.30	14.70	0.15	14.95
2024-08	15.30	15.25	15.50	14.30	-0.10	15.10
2024-07	15.75	15.35	16.00	15.10	-0.35	15.55
2024-06	16.30	15.70	16.35	15.60	-0.45	15.82
2024-05	15.45	16.15	16.95	15.40	0.70	15.95
2024-04	14.95	15.45	15.75	14.75	0.55	15.07
2024-03	14.85	14.90	15.10	14.75	0.05	14.92
2024-02	15.15	14.85	15.30	14.75	-0.25	14.99
2024-01	15.95	15.10	16.10	15.05	-0.80	15.49
2023-12	15.75	15.90	16.30	15.40	0.20	15.73
2023-11	14.60	15.70	16.60	14.60	1.15	15.56
2023-10	14.95	14.55	15.10	14.35	-0.35	14.71
2023-09	15.40	14.90	15.80	14.85	0.00	15.29
2023-08	15.90	15.40	16.15	14.90	-0.50	15.42
2023-07	18.05	15.90	18.20	15.65	-2.05	16.61
2023-06	17.40	17.95	20.65	17.25	1.05	18.23
2023-05	15.00	16.90	18.90	14.75	1.90	15.74
2023-04	14.70	15.00	15.25	14.50	0.30	14.90
2023-03	15.30	14.70	15.50	14.30	-0.55	14.75
2023-02	14.15	15.25	15.75	14.05	1.05	14.49
2023-01	14.15	14.20	14.30	13.95	0.05	14.11
2022-12	14.50	14.15	14.60	13.95	-0.35	14.18
2022-11	13.85	14.50	14.60	13.85	0.65	14.09
2022-10	14.60	13.85	15.10	13.75	-0.65	14.15
2022-09	14.25	14.50	14.65	13.95	0.30	14.22
2022-08	13.95	14.30	14.60	13.60	0.30	14.12
2022-07	14.00	14.00	14.35	13.60	0.00	13.93
2022-06	14.00	14.00	14.80	13.75	0.00	14.16
2022-05	14.00	14.00	14.30	13.30	0.00	13.73
2022-04	14.10	14.00	14.45	13.75	-0.15	14.06
2022-03	14.70	14.15	14.80	13.90	-0.35	14.24
2022-02	13.85	14.50	15.60	13.85	0.65	14.39
2022-01	14.50	13.85	14.55	13.80	-0.55	14.13
2021-12	14.10	14.40	14.55	14.00	0.20	14.25
2021-11	14.45	14.20	15.00	13.90	-0.20	14.51
2021-10	14.50	14.45	15.10	13.70	0.40	14.33
2021-09	14.00	14.45	14.70	13.45	0.45	13.96
2021-08	14.55	14.00	14.55	13.30	-0.40	13.85
2021-07	15.00	14.40	16.70	14.25	-0.65	15.12
2021-06	13.90	15.05	17.10	13.75	1.25	14.80
2021-05	15.10	13.80	15.10	12.55	-1.30	13.66
2021-04	13.95	15.10	15.20	13.90	1.20	14.34
2021-03	13.90	14.00	14.15	13.70	0.15	13.97
2021-02	13.45	13.85	14.20	13.25	0.50	13.60
2021-01	14.05	13.45	14.15	13.35	-0.70	13.75
2020-12	13.95	14.05	14.10	13.70	0.10	13.90
2020-11	13.10	13.95	15.55	13.10	0.55	13.76
2020-10	13.00	13.15	13.35	13.00	0.15	13.26
2020-09	13.70	13.00	13.90	12.75	-0.20	13.44
2020-08	13.70	13.70	13.85	13.40	0.00	13.64
2020-07	14.40	13.70	14.40	13.55	-0.50	14.05
2020-06	14.10	14.20	14.80	13.15	0.15	14.02
2020-05	12.90	14.05	15.00	12.65	0.90	13.21
2020-04	12.05	13.15	13.25	11.80	1.05	12.50
2020-03	14.55	12.10	14.80	10.85	-2.55	13.10
2020-02	14.85	14.65	15.10	14.65	-0.40	14.88
2020-01	15.80	15.05	15.90	14.95	-0.60	15.62
2019-12	15.30	15.65	15.90	15.25	0.45	15.66
2019-11	15.00	15.20	15.40	14.95	0.20	15.20
2019-10	14.90	15.00	15.35	14.80	0.00	15.09
2019-09	14.65	15.00	15.20	14.65	0.35	14.90
2019-08	15.70	14.65	15.70	14.50	-0.95	15.12
2019-07	15.90	15.80	16.30	15.45	0.00	15.83
2019-06	14.40	15.80	16.20	14.30	1.40	15.24
2019-05	14.40	14.40	14.45	14.20	0.05	14.34
2019-04	14.45	14.35	14.50	14.30	0.00	14.38
2019-03	14.30	14.35	14.60	14.30	0.00	14.46
2019-02	14.20	14.35	14.45	14.10	0.20	14.25
2019-01	14.25	14.15	14.25	13.95	-0.10	14.17
2018-12	14.45	14.25	14.55	14.00	-0.15	14.22
2018-11	13.80	14.40	14.55	13.65	0.65	14.02
2018-10	14.40	13.75	14.45	13.50	-0.75	14.02
2018-09	14.30	14.35	14.45	14.05	0.05	14.28
2018-08	14.85	14.30	15.20	14.30	0.05	14.85
2018-07	14.90	14.85	14.95	14.65	-0.05	14.84
2018-06	14.90	14.90	15.05	14.75	0.00	14.93
2018-05	15.00	14.90	15.20	14.75	-0.20	15.00
2018-04	15.20	15.10	15.40	15.00	-0.10	15.14
2018-03	15.60	15.20	15.60	14.85	-0.30	15.35
2018-02	15.80	15.50	15.85	15.25	-0.30	15.52
2018-01	15.55	15.80	16.05	15.55	0.25	15.82
2017-12	15.60	15.55	15.70	15.35	0.00	15.50
2017-11	15.60	15.55	15.65	15.40	0.00	15.55
2017-10	15.65	15.55	15.70	15.35	-0.15	15.51
2017-09	15.80	15.70	15.85	15.45	-0.15	15.72
2017-08	16.85	15.85	16.95	15.40	0.50	16.42
2017-07	16.80	16.80	16.90	16.45	0.00	16.75
2017-06	17.05	16.80	17.10	16.65	-0.15	16.88
2017-05	17.20	16.95	17.20	16.90	-0.20	17.07
2017-04	17.50	17.15	17.50	16.95	-0.35	17.24
2017-03	17.40	17.50	17.55	17.10	0.10	17.36
2017-02	16.70	17.40	17.45	16.65	0.75	17.31
2017-01	16.30	16.65	16.70	16.20	0.35	16.43
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平