神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	449,968	15,132	29.74	388,475	86.33	38	8	4	2	24	84.36	10.25
20260522	449,968	15,207	29.59	387,876	86.20	38	9	4	2	23	84.13	10.25
20260515	449,968	15,238	29.53	387,735	86.17	38	9	4	2	23	84.13	10.30
20260508	449,968	15,276	29.46	387,683	86.16	38	10	3	2	23	84.13	10.70
20260430	449,968	15,326	29.36	387,677	86.16	38	10	3	2	23	84.13	10.60
20260424	449,968	15,342	29.33	387,697	86.16	38	10	3	2	23	84.13	10.70
20260417	449,968	15,385	29.25	387,698	86.16	38	10	3	2	23	84.13	10.95
20260410	449,968	15,403	29.21	387,698	86.16	38	10	3	2	23	84.13	10.80
20260402	449,968	15,416	29.19	387,695	86.16	38	10	3	2	23	84.13	10.65
20260327	449,968	15,439	29.14	387,713	86.16	38	10	3	2	23	84.13	10.75
20260320	449,968	15,447	29.13	387,726	86.17	38	10	3	2	23	84.14	10.75
20260313	449,968	15,450	29.12	387,723	86.17	39	11	3	2	23	84.05	10.75
20260306	449,968	15,453	29.12	387,544	86.13	38	10	3	2	23	84.10	10.90
20260226	449,968	15,492	29.05	387,764	86.18	38	10	3	2	23	84.14	11.10
20260211	449,968	15,528	28.98	387,758	86.17	38	10	3	2	23	84.14	11.05
20260206	449,968	15,558	28.92	387,776	86.18	39	11	3	2	23	84.05	10.90
20260130	449,968	15,566	28.91	387,462	86.11	38	9	4	2	23	84.08	11.05
20260123	449,968	15,605	28.83	387,624	86.14	38	9	4	2	23	84.10	10.95
20260116	449,968	15,630	28.79	387,779	86.18	38	9	4	2	23	84.14	11.00
20260109	449,968	15,643	28.76	387,720	86.17	38	9	4	2	23	84.14	11.00
20260102	449,968	15,677	28.70	387,644	86.15	38	9	4	2	23	84.15	11.00
20251226	449,968	15,692	28.67	387,858	86.20	39	11	3	2	23	84.15	11.05
20251219	449,968	15,724	28.62	387,757	86.17	39	11	3	2	23	84.15	11.05
20251212	449,968	15,738	28.59	387,307	86.07	38	10	3	2	23	84.15	11.10
20251205	449,968	15,747	28.57	386,645	85.93	37	9	3	1	24	84.33	11.05
20251128	449,968	15,748	28.57	387,628	86.15	38	10	3	1	24	84.42	11.20
20251121	449,968	15,762	28.55	387,669	86.15	38	9	4	1	24	84.42	11.10
20251114	449,968	15,785	28.51	386,766	85.95	36	8	3	1	24	84.45	11.15
20251107	449,968	15,804	28.47	386,816	85.97	36	8	3	1	24	84.46	11.10
20251031	449,968	15,813	28.46	387,261	86.06	37	9	3	1	24	84.46	11.05
20251023	449,968	15,819	28.44	387,231	86.06	37	9	3	1	24	84.46	11.20
20251017	449,968	15,828	28.43	386,831	85.97	36	8	3	1	24	84.46	11.15
20251009	449,968	15,851	28.39	386,817	85.97	36	8	3	1	24	84.46	11.15
20251003	449,968	15,875	28.34	386,851	85.97	36	8	3	1	24	84.46	11.15
20250926	449,968	15,891	28.32	386,869	85.98	36	8	3	1	24	84.46	11.10
20250919	449,968	15,915	28.27	386,868	85.98	36	8	3	1	24	84.46	11.10
20250912	449,968	15,932	28.24	386,859	85.97	36	8	3	1	24	84.46	11.15
20250905	449,968	15,960	28.19	386,443	85.88	35	7	3	1	24	84.47	11.15
20250829	449,968	15,963	28.19	386,466	85.89	35	7	3	1	24	84.47	11.35
20250822	449,968	15,976	28.17	387,010	86.01	36	8	3	1	24	84.47	11.30
20250815	449,968	15,997	28.13	387,421	86.10	37	9	3	1	24	84.47	11.40
20250808	449,968	16,012	28.10	387,124	86.03	36	8	3	1	24	84.49	11.35
20250801	449,968	16,031	28.07	387,135	86.04	36	8	3	1	24	84.48	11.25
20250725	449,968	16,037	28.06	386,556	85.91	35	7	3	1	24	84.49	11.40
20250718	449,968	16,065	28.01	386,555	85.91	35	7	3	1	24	84.49	11.30
20250711	449,968	16,088	27.97	387,316	86.08	36	7	4	1	24	84.49	11.25
20250704	449,968	16,107	27.94	387,316	86.08	36	7	4	1	24	84.48	11.35
20250627	449,968	16,116	27.92	387,757	86.17	37	8	4	1	24	84.48	11.50
20250620	449,968	16,129	27.90	387,878	86.20	37	8	5	0	24	84.48	11.25
20250613	449,968	16,144	27.87	387,793	86.18	37	7	6	0	24	84.48	11.55
20250606	449,968	16,163	27.84	387,847	86.19	37	7	6	0	24	84.48	11.60
20250529	449,968	16,161	27.84	388,012	86.23	37	7	5	1	24	84.48	11.90
20250523	449,968	16,166	27.83	388,060	86.24	37	7	5	1	24	84.49	11.90
20250516	449,968	16,187	27.80	388,076	86.25	37	7	5	1	24	84.49	11.95
20250509	449,968	16,197	27.78	388,256	86.29	37	7	5	1	24	84.49	11.85
20250502	449,968	16,221	27.74	388,346	86.31	37	7	5	0	25	84.72	11.50
20250425	449,968	16,227	27.73	388,597	86.36	37	7	5	0	25	84.78	11.25
20250418	449,968	16,228	27.73	388,877	86.42	37	7	5	0	25	84.84	11.35
20250411	449,968	16,239	27.71	388,954	86.44	37	7	4	1	25	84.85	11.35
20250402	449,968	16,258	27.68	388,976	86.45	37	7	5	0	25	84.86	12.20
20250328	449,968	16,275	27.65	389,378	86.53	38	7	6	0	25	84.86	12.30
20250321	449,968	16,282	27.64	389,380	86.54	38	7	6	0	25	84.86	12.45
20250314	449,968	16,304	27.60	389,363	86.53	38	7	6	0	25	84.86	12.40
20250307	449,968	16,311	27.59	389,360	86.53	38	7	6	0	25	84.86	12.60
20250227	449,968	16,319	27.57	389,357	86.53	38	7	6	0	25	84.86	12.60
20250221	449,968	16,342	27.53	389,338	86.53	38	7	6	0	25	84.86	12.70
20250214	449,968	16,364	27.50	389,304	86.52	38	7	6	0	25	84.86	12.60
20250207	449,968	16,389	27.46	389,260	86.51	38	8	5	0	25	84.86	12.55
20250122	449,968	16,416	27.41	389,214	86.50	38	8	5	0	25	84.85	12.50
20250117	449,968	16,415	27.41	388,654	86.37	37	7	5	0	25	84.82	12.40
20250110	449,968	16,431	27.39	388,610	86.36	37	7	5	0	25	84.82	12.30
20250103	449,968	16,449	27.36	388,953	86.44	38	8	5	0	25	84.80	12.35
20241227	449,968	16,465	27.33	388,944	86.44	38	8	5	0	25	84.80	12.50
20241220	449,968	16,498	27.27	388,881	86.42	38	8	5	0	25	84.79	12.45
20241213	449,968	16,517	27.24	388,873	86.42	38	8	5	0	25	84.78	12.55
20241206	449,968	16,540	27.20	388,839	86.41	38	8	5	1	24	84.56	12.65
20241129	449,968	16,556	27.18	388,791	86.40	38	8	5	1	24	84.56	12.80
20241122	449,968	16,596	27.11	388,838	86.41	38	8	5	1	24	84.56	12.80
20241115	449,968	16,597	27.11	389,102	86.47	38	7	6	1	24	84.56	12.75
20241108	449,968	16,631	27.06	389,470	86.56	39	8	6	1	24	84.56	12.85
20241101	449,968	16,665	27.00	389,367	86.53	39	8	6	1	24	84.55	12.65
20241025	449,968	16,678	26.98	389,703	86.61	40	9	6	1	24	84.54	12.65
20241018	449,968	16,691	26.96	390,097	86.69	41	10	7	0	24	84.54	12.55
20241011	449,968	16,719	26.91	390,038	86.68	41	10	7	0	24	84.53	12.60
20241004	449,968	16,746	26.87	389,993	86.67	41	10	7	0	24	84.52	12.65
20240927	449,968	16,749	26.87	389,974	86.67	41	10	7	0	24	84.53	12.75
20240920	449,968	16,777	26.82	389,862	86.64	41	11	6	0	24	84.53	12.80
20240913	449,968	16,785	26.81	389,815	86.63	41	11	6	0	24	84.52	12.60
20240906	449,968	16,812	26.76	389,459	86.55	40	9	7	0	24	84.52	12.60
20240830	449,968	16,811	26.77	389,927	86.66	41	10	6	1	24	84.48	13.00
20240823	449,968	16,836	26.73	389,671	86.60	40	9	5	2	24	84.47	13.15
20240816	449,968	16,842	26.72	390,139	86.70	41	10	5	2	24	84.47	13.00
20240809	449,968	16,873	26.67	389,838	86.64	41	10	6	1	24	84.48	13.05
20240802	449,968	16,933	26.57	388,968	86.44	39	8	6	1	24	84.46	13.00
20240726	449,968	16,988	26.49	389,256	86.51	40	9	6	1	24	84.44	13.05
20240719	449,968	17,006	26.46	389,060	86.46	40	9	7	0	24	84.42	13.00
20240712	449,968	17,028	26.43	389,057	86.46	40	9	7	0	24	84.41	13.10
20240705	449,968	17,069	26.36	388,404	86.32	39	8	7	0	24	84.36	13.40
20240628	449,968	17,159	26.22	388,252	86.28	39	8	7	0	24	84.35	13.25
20240621	449,968	17,186	26.18	388,880	86.42	41	11	6	0	24	84.33	13.20
20240614	449,968	17,244	26.09	388,263	86.29	40	10	6	0	24	84.31	13.10
20240607	449,968	17,285	26.03	388,153	86.26	41	11	6	0	24	84.21	13.25
20240531	449,968	17,332	25.96	387,452	86.11	41	13	5	0	23	83.95	13.55
20240524	449,968	17,373	25.90	386,968	86.00	40	13	4	0	23	83.97	13.45
20240517	449,968	17,334	25.96	385,603	85.70	37	9	5	0	23	83.97	13.35
20240510	449,968	17,309	26.00	385,128	85.59	36	8	5	0	23	83.95	13.10
20240503	449,968	17,376	25.90	385,023	85.57	36	8	5	1	22	83.71	13.00
20240426	449,968	17,368	25.91	384,918	85.54	36	8	6	0	22	83.71	12.80
20240419	449,968	17,364	25.91	384,499	85.45	36	7	7	0	22	83.60	12.40
20240412	449,968	17,420	25.83	384,577	85.47	37	8	6	2	21	83.30	12.55
20240403	449,968	17,442	25.80	384,128	85.37	36	7	7	0	22	83.54	12.45
20240329	449,968	17,464	25.77	384,538	85.46	37	8	7	0	22	83.54	12.40
20240322	449,968	17,491	25.73	384,038	85.35	36	7	7	0	22	83.55	12.40
20240315	449,968	17,513	25.69	384,482	85.45	37	9	6	0	22	83.55	12.40
20240308	449,968	17,575	25.60	384,631	85.48	37	11	4	0	22	83.64	12.35
20240301	449,968	17,612	25.55	385,047	85.57	38	12	4	0	22	83.64	12.50
20240223	449,968	17,650	25.49	385,021	85.57	38	12	4	0	22	83.64	12.55
20240216	449,968	17,701	25.42	385,033	85.57	38	12	4	0	22	83.64	12.55
20240205	449,968	17,706	25.41	385,121	85.59	38	11	5	0	22	83.64	12.55
20240202	449,968	17,727	25.38	385,131	85.59	38	11	5	0	22	83.64	12.65
20240126	449,968	17,763	25.33	385,076	85.58	38	11	5	0	22	83.64	12.70
20240119	449,968	17,810	25.26	384,666	85.49	37	10	5	0	22	83.65	12.45
20240112	449,968	17,775	25.31	384,165	85.38	36	9	5	0	22	83.64	12.80
20240105	449,968	17,797	25.28	383,870	85.31	35	8	4	1	22	83.61	12.85
20231229	449,968	17,817	25.25	383,843	85.30	35	8	4	1	22	83.61	13.00
20231222	449,968	17,836	25.23	383,869	85.31	35	8	4	1	22	83.62	12.85
20231215	449,968	17,883	25.16	383,491	85.23	34	7	4	1	22	83.63	13.10
20231208	449,968	17,948	25.07	383,918	85.32	35	8	4	1	22	83.63	12.95
20231201	449,968	17,930	25.10	383,562	85.24	34	7	4	1	22	83.64	12.85
20231124	449,968	17,991	25.01	383,270	85.18	33	5	4	2	22	83.58	13.10
20231117	449,968	17,791	25.29	383,231	85.17	33	5	4	2	22	83.58	13.20
20231110	449,968	17,866	25.19	383,239	85.17	33	5	4	2	22	83.58	12.45
20231103	449,968	17,872	25.18	383,287	85.18	33	5	4	2	22	83.58	12.35
20231027	449,968	17,895	25.14	383,502	85.23	34	6	5	1	22	83.58	12.10
20231020	449,968	17,915	25.12	383,371	85.20	34	6	5	1	22	83.58	12.10
20231013	449,968	17,949	25.07	382,860	85.09	33	5	5	1	22	83.57	12.30
20231006	449,968	17,965	25.05	382,624	85.03	33	6	4	1	22	83.55	12.40
20230928	449,968	17,997	25.00	382,782	85.07	33	6	4	1	22	83.58	12.35
20230922	449,968	18,033	24.95	382,643	85.04	33	6	4	1	22	83.60	12.35
20230915	449,968	18,053	24.92	382,846	85.08	33	6	4	1	22	83.60	12.45
20230908	449,968	18,072	24.90	383,277	85.18	34	7	3	2	22	83.56	12.75
20230901	449,968	18,110	24.85	383,373	85.20	34	6	4	2	22	83.57	12.95
20230825	449,968	18,123	24.83	382,755	85.06	34	7	5	0	22	83.50	12.95
20230818	449,968	18,141	24.80	383,549	85.24	36	9	5	0	22	83.48	12.60
20230811	449,968	18,158	24.78	383,043	85.13	35	8	5	0	22	83.47	12.80
20230804	449,968	18,176	24.76	382,708	85.05	34	7	5	0	22	83.52	12.85
20230728	449,968	18,189	24.74	383,603	85.25	36	9	5	0	22	83.51	13.00
20230721	449,968	18,194	24.73	384,007	85.34	37	11	4	0	22	83.51	13.20
20230714	449,968	18,243	24.67	383,848	85.31	36	9	4	1	22	83.51	13.85
20230707	449,968	18,195	24.73	384,234	85.39	35	7	4	2	22	83.61	14.35
20230630	449,968	18,343	24.53	383,992	85.34	35	8	3	2	22	83.58	14.10
20230621	449,968	18,255	24.65	385,631	85.70	39	11	4	3	21	83.30	14.45
20230616	449,968	18,050	24.93	386,209	85.83	38	10	4	2	22	83.72	14.15
20230609	449,968	18,055	24.92	387,262	86.06	40	11	5	2	22	83.75	14.80
20230602	449,968	17,751	25.35	387,976	86.22	40	12	3	3	22	83.90	13.90
20230526	449,968	17,647	25.50	387,378	86.09	39	12	3	2	22	83.94	13.30
20230519	449,968	17,059	26.38	389,977	86.67	40	11	3	2	24	84.58	12.85
20230512	449,968	17,105	26.31	390,821	86.86	40	10	2	3	25	84.88	12.50
20230505	449,968	17,079	26.35	391,406	86.99	41	11	2	3	25	84.90	12.70
20230428	449,968	17,101	26.31	391,180	86.94	39	9	2	3	25	85.08	12.55
20230421	449,968	17,139	26.25	391,266	86.95	39	9	2	4	24	84.91	12.60
20230414	449,968	17,134	26.26	391,591	87.03	40	10	2	4	24	84.86	12.85
20230407	449,968	17,192	26.17	391,602	87.03	40	9	4	3	24	84.84	12.55
20230331	449,968	17,239	26.10	392,065	87.13	42	11	4	3	24	84.75	12.55
20230324	449,968	17,276	26.05	392,128	87.15	42	12	3	3	24	84.79	12.55
20230317	449,968	17,289	26.03	391,790	87.07	41	11	3	3	24	84.78	12.45
20230310	449,968	17,457	25.78	391,601	87.03	41	11	3	3	24	84.76	12.75
20230303	449,968	17,696	25.43	392,029	87.12	42	11	3	5	23	84.50	13.25
20230224	449,968	17,222	26.13	391,550	87.02	40	9	3	4	24	84.83	13.25
20230217	449,968	16,510	27.25	395,048	87.79	43	12	3	2	26	85.63	12.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	1.93	1.45	0.89	0.66	0.81	0.66	0.59	2.34	1.89	2.00	0.90	0.66	0.40	84.36
20260522	0.38	1.95	1.45	0.91	0.69	0.82	0.68	0.57	2.40	1.97	1.94	1.01	0.65	0.40	84.12
20260515	0.38	1.95	1.45	0.89	0.70	0.81	0.68	0.56	2.40	1.93	2.01	1.01	0.61	0.40	84.12
20260508	0.38	1.96	1.46	0.90	0.68	0.83	0.68	0.57	2.39	1.90	2.05	1.14	0.48	0.40	84.12
20260430	0.38	1.97	1.46	0.90	0.67	0.83	0.68	0.60	2.38	1.87	2.04	1.14	0.48	0.40	84.12
20260424	0.38	1.97	1.46	0.90	0.69	0.84	0.67	0.59	2.37	1.87	2.04	1.14	0.48	0.40	84.12
20260417	0.38	1.98	1.46	0.92	0.70	0.86	0.70	0.56	2.36	1.93	1.94	1.14	0.48	0.40	84.12
20260410	0.39	1.98	1.45	0.93	0.71	0.84	0.69	0.58	2.36	1.92	1.93	1.14	0.48	0.40	84.12
20260402	0.39	1.99	1.46	0.93	0.70	0.85	0.69	0.58	2.34	1.95	1.92	1.14	0.48	0.40	84.13
20260327	0.39	1.99	1.46	0.93	0.71	0.83	0.69	0.59	2.32	1.95	1.92	1.14	0.48	0.40	84.13
20260320	0.39	1.99	1.46	0.92	0.71	0.85	0.70	0.56	2.34	1.93	1.93	1.14	0.48	0.40	84.13
20260313	0.39	1.99	1.47	0.90	0.71	0.87	0.70	0.55	2.33	1.96	1.93	1.23	0.48	0.40	84.05
20260306	0.39	1.99	1.47	0.90	0.72	0.86	0.70	0.53	2.32	1.95	1.99	1.14	0.48	0.40	84.09
20260226	0.39	2.00	1.48	0.89	0.71	0.87	0.70	0.55	2.31	1.89	1.99	1.15	0.48	0.40	84.13
20260211	0.39	2.01	1.49	0.88	0.74	0.86	0.70	0.56	2.33	1.93	1.88	1.14	0.48	0.40	84.13
20260206	0.39	2.02	1.49	0.88	0.74	0.88	0.70	0.56	2.31	1.92	1.89	1.23	0.48	0.40	84.05
20260130	0.39	2.02	1.50	0.87	0.74	0.88	0.69	0.57	2.27	1.95	1.95	1.01	0.62	0.40	84.07
20260123	0.39	2.03	1.51	0.88	0.72	0.90	0.67	0.58	2.24	1.99	1.89	1.01	0.63	0.40	84.09
20260116	0.39	2.03	1.50	0.89	0.73	0.87	0.70	0.57	2.18	2.01	1.89	1.00	0.62	0.40	84.14
20260109	0.39	2.04	1.50	0.89	0.72	0.89	0.72	0.56	2.20	1.98	1.89	0.98	0.63	0.40	84.14
20260102	0.39	2.04	1.50	0.89	0.74	0.88	0.69	0.54	2.24	1.94	1.95	0.97	0.63	0.39	84.14
20251226	0.39	2.05	1.51	0.88	0.74	0.88	0.70	0.54	2.26	1.92	1.89	1.18	0.46	0.39	84.15
20251219	0.39	2.05	1.52	0.88	0.74	0.88	0.71	0.54	2.23	1.94	1.89	1.16	0.46	0.39	84.15
20251212	0.39	2.05	1.52	0.88	0.74	0.88	0.72	0.53	2.20	2.01	1.94	1.06	0.46	0.39	84.15
20251205	0.39	2.05	1.51	0.87	0.76	0.88	0.70	0.53	2.19	2.10	2.04	0.95	0.46	0.18	84.32
20251128	0.39	2.06	1.52	0.88	0.74	0.89	0.70	0.52	2.21	2.06	1.84	1.07	0.46	0.18	84.41
20251121	0.39	2.06	1.53	0.87	0.74	0.87	0.71	0.54	2.24	2.05	1.79	0.95	0.60	0.18	84.42
20251114	0.39	2.06	1.53	0.89	0.75	0.86	0.70	0.53	2.22	2.06	2.00	0.85	0.46	0.18	84.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.30	10.45	10.55	10.20	0.20	10.33
2026-05	10.65	10.25	10.90	10.20	-0.35	10.42
2026-04	10.75	10.60	11.10	10.55	0.05	10.78
2026-03	11.20	10.60	11.20	10.60	-0.50	10.78
2026-02	11.05	11.10	11.15	10.85	0.05	11.00
2026-01	11.10	11.05	11.15	10.90	-0.05	11.00
2025-12	11.20	11.10	11.25	10.90	-0.10	11.10
2025-11	11.00	11.20	11.30	10.90	0.15	11.10
2025-10	11.10	11.05	11.30	11.05	0.00	11.13
2025-09	11.40	11.15	11.45	11.05	0.05	11.16
2025-08	11.20	11.35	11.45	11.20	0.10	11.34
2025-07	11.45	11.25	11.55	11.20	-0.10	11.30
2025-06	11.80	11.35	11.80	11.10	-0.55	11.51
2025-05	11.40	11.90	12.20	11.35	0.55	11.89
2025-04	12.10	11.35	12.25	10.55	-0.75	11.36
2025-03	12.70	12.10	12.70	12.05	-0.50	12.47
2025-02	12.40	12.60	12.75	12.35	0.10	12.56
2025-01	12.35	12.50	12.60	12.10	0.15	12.35
2024-12	12.80	12.35	12.80	12.35	-0.45	12.58
2024-11	12.55	12.80	12.90	12.55	0.15	12.76
2024-10	12.65	12.65	12.80	12.45	-0.10	12.60
2024-09	13.05	12.75	13.15	12.45	0.30	12.68
2024-08	13.10	13.00	13.25	12.40	-0.15	12.99
2024-07	13.35	13.15	13.40	12.90	-0.10	13.15
2024-06	13.55	13.25	13.55	13.05	-0.30	13.20
2024-05	12.85	13.55	13.70	12.85	0.70	13.27
2024-04	12.40	12.85	13.10	12.30	0.45	12.55
2024-03	12.50	12.40	12.65	12.35	-0.10	12.44
2024-02	12.65	12.50	12.75	12.50	-0.05	12.58
2024-01	13.00	12.55	13.05	12.40	-0.45	12.69
2023-12	12.90	13.00	13.25	12.70	0.10	12.90
2023-11	12.15	12.90	13.85	12.15	0.85	12.73
2023-10	12.40	12.05	12.60	12.00	-0.30	12.22
2023-09	12.85	12.35	13.05	12.20	-0.25	12.55
2023-08	13.05	12.85	13.25	12.45	-0.10	12.78
2023-07	14.15	12.95	14.90	12.75	-1.15	13.65
2023-06	13.65	14.10	15.60	13.65	0.40	14.29
2023-05	12.60	13.70	15.35	12.50	1.15	13.03
2023-04	12.55	12.55	13.05	12.40	0.00	12.67
2023-03	13.30	12.55	13.55	12.35	-0.70	12.79
2023-02	12.20	13.25	13.90	12.05	1.05	12.48
2023-01	12.05	12.20	12.25	11.95	0.00	12.10
2022-12	12.25	12.20	12.40	11.85	-0.05	12.12
2022-11	12.00	12.25	12.35	11.85	0.30	12.07
2022-10	12.00	11.95	12.25	11.60	-0.05	11.93
2022-09	12.10	12.00	12.35	11.70	0.10	12.08
2022-08	11.95	12.15	12.35	11.75	0.15	12.05
2022-07	11.90	12.00	12.10	11.55	0.10	11.82
2022-06	11.95	11.90	12.20	11.65	-0.10	11.93
2022-05	12.00	12.00	12.15	11.55	0.00	11.82
2022-04	12.15	12.00	12.30	11.90	-0.20	12.07
2022-03	12.15	12.20	12.35	11.85	0.05	12.13
2022-02	11.95	12.15	12.55	11.95	0.25	12.17
2022-01	12.20	11.90	12.30	11.90	-0.30	12.06
2021-12	12.05	12.20	12.25	11.90	0.05	12.12
2021-11	12.20	12.15	12.50	12.00	0.00	12.29
2021-10	11.85	12.15	12.30	11.65	0.25	12.03
2021-09	12.10	11.90	12.20	11.55	0.15	11.91
2021-08	12.40	12.10	12.40	11.65	-0.25	12.08
2021-07	12.60	12.35	13.40	12.25	-0.25	12.64
2021-06	11.90	12.60	13.45	11.80	0.70	12.47
2021-05	13.40	11.90	13.45	10.85	-1.50	12.05
2021-04	12.10	13.40	13.60	11.95	1.35	12.44
2021-03	12.10	12.10	12.20	11.80	0.00	12.00
2021-02	11.75	12.10	12.25	11.65	0.35	11.85
2021-01	12.45	11.75	12.45	11.75	-0.65	11.97
2020-12	11.95	12.40	12.50	11.90	0.45	12.05
2020-11	11.60	11.95	13.20	11.60	0.15	11.90
2020-10	11.60	11.65	11.85	11.50	0.10	11.75
2020-09	11.85	11.55	12.00	11.45	-0.25	11.80
2020-08	12.05	12.20	12.25	11.85	0.05	12.04
2020-07	12.30	12.15	13.35	11.95	-0.15	12.37
2020-06	12.30	12.30	12.65	12.00	0.20	12.32
2020-05	11.70	12.10	12.70	11.55	0.30	11.80
2020-04	10.95	11.80	11.90	10.90	0.80	11.31
2020-03	12.80	11.00	12.90	9.92	-1.85	11.60
2020-02	12.95	12.85	13.15	12.80	-0.25	12.96
2020-01	13.40	13.10	13.45	13.05	-0.25	13.36
2019-12	13.25	13.35	13.50	13.20	0.15	13.34
2019-11	13.15	13.20	13.35	13.10	0.05	13.22
2019-10	13.05	13.15	13.30	12.85	0.10	13.11
2019-09	13.15	13.05	13.30	13.00	-0.15	13.13
2019-08	13.45	13.20	13.45	12.90	0.00	13.20
2019-07	13.40	13.45	13.60	13.20	0.10	13.40
2019-06	12.80	13.35	13.70	12.75	0.50	13.15
2019-05	12.90	12.85	13.10	12.60	0.00	12.81
2019-04	12.90	12.85	13.00	12.75	-0.05	12.85
2019-03	12.80	12.90	12.95	12.80	0.10	12.88
2019-02	12.85	12.80	12.95	12.65	0.00	12.81
2019-01	12.65	12.80	12.85	12.60	0.20	12.71
2018-12	12.80	12.60	13.00	12.55	-0.25	12.70
2018-11	12.35	12.85	13.05	12.25	0.55	12.65
2018-10	12.60	12.30	12.95	12.20	-0.35	12.57
2018-09	12.55	12.55	12.65	12.35	0.05	12.51
2018-08	13.05	12.50	13.15	12.50	0.00	12.86
2018-07	12.90	13.05	13.05	12.65	0.15	12.86
2018-06	13.00	12.90	13.05	12.70	-0.10	12.93
2018-05	13.20	13.00	13.25	12.90	-0.15	13.08
2018-04	13.20	13.15	13.30	13.00	0.00	13.19
2018-03	13.30	13.15	13.45	13.05	-0.20	13.25
2018-02	13.60	13.35	13.60	13.10	-0.15	13.32
2018-01	13.45	13.50	13.80	13.35	0.15	13.62
2017-12	13.25	13.35	13.50	13.05	0.10	13.25
2017-11	13.30	13.25	13.40	13.15	0.05	13.27
2017-10	13.10	13.20	13.50	13.05	0.10	13.17
2017-09	13.35	13.10	13.50	13.05	-0.20	13.19
2017-08	14.00	13.30	14.10	13.10	0.10	13.69
2017-07	14.05	14.05	14.10	13.95	0.00	14.02
2017-06	14.00	14.05	14.25	13.95	0.05	14.05
2017-05	14.00	14.00	14.10	13.90	-0.05	14.01
2017-04	14.10	14.05	14.15	13.90	-0.05	14.02
2017-03	14.10	14.10	14.30	13.85	-0.10	14.08
2017-02	13.65	14.20	14.20	13.65	0.55	14.02
2017-01	13.55	13.65	13.65	13.35	0.10	13.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平