神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	5,400,444	251,054	21.51	3,954,997	73.23	660	176	103	54	327	69.39	36.05
20260522	5,400,444	252,865	21.36	3,944,194	73.03	655	169	103	54	329	69.26	35.50
20260515	5,400,444	253,074	21.34	3,941,962	72.99	658	174	102	52	330	69.22	34.65
20260508	5,400,444	255,190	21.16	3,931,119	72.79	664	170	106	52	336	69.01	35.65
20260430	5,400,444	257,363	20.98	3,917,167	72.53	667	167	110	50	340	68.75	33.50
20260424	5,400,444	256,188	21.08	3,932,404	72.82	664	166	108	48	342	69.11	33.75
20260417	5,400,444	255,162	21.16	3,958,670	73.30	662	170	102	44	346	69.71	35.30
20260410	5,400,444	255,771	21.11	3,954,977	73.23	662	173	101	41	347	69.68	34.85
20260402	5,400,444	256,038	21.09	3,951,971	73.18	665	173	96	49	347	69.56	34.95
20260327	5,400,444	257,043	21.01	3,947,383	73.09	667	177	97	43	350	69.53	35.45
20260320	5,400,444	256,687	21.04	3,929,919	72.77	670	179	97	44	350	69.17	34.80
20260313	5,400,444	256,991	21.01	3,917,746	72.54	672	176	99	45	352	68.94	33.55
20260306	5,400,444	251,475	21.48	3,957,800	73.29	659	174	96	48	341	69.68	34.25
20260226	5,400,444	244,590	22.08	4,012,808	74.31	645	160	95	44	346	70.91	38.00
20260211	5,400,444	245,403	22.01	4,010,139	74.26	636	151	95	46	344	70.91	38.85
20260206	5,400,444	249,902	21.61	3,976,167	73.63	630	148	95	44	343	70.34	38.60
20260130	5,400,444	251,812	21.45	3,959,148	73.31	625	145	94	46	340	70.02	37.40
20260123	5,400,444	251,608	21.46	3,965,746	73.43	619	142	94	43	340	70.23	38.80
20260116	5,400,444	256,400	21.06	3,905,868	72.32	631	144	102	44	341	68.99	37.55
20260109	5,400,444	255,348	21.15	3,905,137	72.31	637	147	102	45	343	68.92	36.55
20260102	5,400,444	256,511	21.05	3,900,038	72.22	639	149	97	48	345	68.82	36.50
20251226	5,400,444	257,795	20.95	3,890,954	72.05	640	155	93	48	344	68.64	36.45
20251219	5,400,444	259,713	20.79	3,879,267	71.83	647	154	100	50	343	68.31	36.20
20251212	5,400,444	260,479	20.73	3,869,648	71.65	646	151	97	54	344	68.12	35.30
20251205	5,400,444	260,351	20.74	3,868,615	71.64	651	153	93	55	350	68.11	34.15
20251128	5,400,444	259,503	20.81	3,874,494	71.74	652	153	92	52	355	68.29	34.10
20251121	5,400,444	258,403	20.90	3,884,680	71.93	652	150	89	54	359	68.51	33.50
20251114	5,400,444	254,930	21.18	3,929,133	72.76	652	151	94	52	355	69.30	34.50
20251107	5,400,444	251,529	21.47	3,984,985	73.79	653	154	86	53	360	70.38	36.10
20251031	5,400,444	250,656	21.55	3,993,394	73.95	654	156	89	55	354	70.44	36.20
20251023	5,400,444	246,526	21.91	4,051,653	75.02	652	159	80	51	362	71.67	37.75
20251017	5,400,444	247,316	21.84	4,049,493	74.98	652	160	86	51	355	71.54	38.35
20251009	5,400,444	246,600	21.90	4,061,379	75.20	656	158	84	55	359	71.74	37.85
20251003	5,400,444	246,709	21.89	4,061,680	75.21	654	163	81	56	354	71.72	37.85
20250926	5,400,444	246,269	21.93	4,072,982	75.42	652	163	78	55	356	71.98	38.05
20250919	5,400,444	246,738	21.89	4,076,526	75.49	651	165	80	53	353	72.03	38.55
20250912	5,400,444	243,459	22.18	4,097,613	75.88	653	162	82	54	355	72.41	37.75
20250905	5,400,444	239,997	22.50	4,141,583	76.69	653	165	83	51	354	73.24	39.55
20250829	5,400,444	241,516	22.36	4,126,855	76.42	648	160	88	53	347	72.91	38.85
20250822	5,400,444	241,305	22.38	4,136,234	76.59	651	164	89	50	348	73.08	39.45
20250815	5,400,444	243,276	22.20	4,125,345	76.39	652	160	88	51	353	72.93	39.90
20250808	5,400,444	247,363	21.83	4,092,358	75.78	642	152	84	52	354	72.42	38.60
20250801	5,400,444	247,858	21.79	4,092,487	75.78	646	155	88	49	354	72.40	38.05
20250725	5,400,444	246,731	21.89	4,108,502	76.08	644	148	88	53	355	72.71	38.85
20250718	5,400,444	246,412	21.92	4,110,227	76.11	641	150	82	54	355	72.78	38.40
20250711	5,400,444	247,430	21.83	4,102,952	75.97	635	147	78	55	355	72.70	38.15
20250704	5,400,444	241,685	22.34	4,139,881	76.66	644	153	79	55	357	73.31	41.40
20250627	5,400,444	243,435	22.18	4,120,707	76.30	662	158	78	63	363	72.79	40.05
20250620	5,400,444	240,201	22.48	4,144,996	76.75	656	153	79	58	366	73.36	38.65
20250613	5,400,444	233,600	23.12	4,201,042	77.79	656	150	82	66	358	74.26	40.00
20250606	5,400,444	229,675	23.51	4,234,662	78.41	651	148	77	70	356	74.89	40.00
20250529	5,400,444	225,330	23.97	4,281,561	79.28	649	146	77	63	363	75.90	40.85
20250523	5,400,444	222,876	24.23	4,311,409	79.83	651	152	69	63	367	76.49	42.40
20250516	5,400,444	221,300	24.40	4,327,192	80.13	656	153	69	67	367	76.70	43.40
20250509	5,400,444	219,090	24.65	4,341,162	80.39	660	148	77	59	376	77.04	43.50
20250502	5,400,444	226,092	23.89	4,281,948	79.29	650	143	71	64	372	75.97	39.00
20250425	5,400,444	223,733	24.14	4,304,881	79.71	649	140	71	71	367	76.32	38.70
20250418	5,400,444	223,001	24.22	4,309,359	79.80	655	140	74	68	373	76.41	39.60
20250411	5,400,444	217,259	24.86	4,323,824	80.06	658	144	71	71	372	76.63	40.50
20250402	5,400,444	214,871	25.13	4,329,741	80.17	659	141	76	69	373	76.75	41.40
20250328	5,400,444	213,709	25.27	4,339,023	80.35	660	142	75	67	376	76.97	42.70
20250321	5,400,444	214,451	25.18	4,333,966	80.25	655	143	77	67	368	76.83	43.80
20250314	5,400,444	211,289	25.56	4,339,419	80.35	670	145	79	70	376	76.85	43.25
20250307	5,400,444	208,743	25.87	4,352,252	80.59	673	145	82	67	379	77.10	45.25
20250227	5,400,444	212,744	25.38	4,316,818	79.93	671	144	84	64	379	76.48	43.00
20250221	5,400,444	210,143	25.70	4,329,629	80.17	671	144	82	67	378	76.69	42.90
20250214	5,400,444	204,284	26.44	4,369,307	80.91	665	142	81	66	376	77.47	43.25
20250207	5,400,444	198,194	27.25	4,415,649	81.76	666	142	78	69	377	78.34	44.55
20250122	5,400,444	196,574	27.47	4,428,453	82.00	672	141	85	63	383	78.59	47.70
20250117	5,400,444	199,615	27.05	4,401,142	81.50	674	142	89	63	380	78.02	47.65
20250110	5,400,444	200,439	26.94	4,392,411	81.33	672	140	83	64	385	77.94	46.60
20250103	5,400,444	203,334	26.56	4,371,443	80.95	667	143	77	69	378	77.51	47.00
20241227	5,400,444	204,410	26.42	4,356,840	80.68	660	141	82	67	370	77.21	45.70
20241220	5,400,444	207,580	26.02	4,335,219	80.28	667	143	83	66	375	76.81	44.60
20241213	5,400,444	205,355	26.30	4,347,125	80.50	654	134	80	68	372	77.11	44.35
20241206	5,400,444	203,428	26.55	4,338,145	80.33	647	138	80	67	362	76.92	45.00
20241129	5,400,444	210,775	25.62	4,274,345	79.15	648	143	83	67	355	75.65	41.55
20241122	5,400,444	216,643	24.93	4,230,631	78.34	628	137	83	63	345	74.96	41.50
20241115	5,400,444	226,846	23.81	4,148,589	76.82	613	143	74	63	333	73.49	41.65
20241108	5,400,444	242,148	22.30	4,020,061	74.44	622	155	78	61	328	71.00	38.40
20241101	5,400,444	249,875	21.61	3,969,523	73.50	616	153	82	54	327	70.14	37.50
20241025	5,400,444	253,362	21.32	3,936,915	72.90	625	157	81	58	329	69.45	37.70
20241018	5,400,444	258,274	20.91	3,898,979	72.20	628	158	88	53	329	68.74	37.30
20241011	5,400,444	262,291	20.59	3,868,239	71.63	627	162	92	56	317	68.00	36.40
20241004	5,400,444	258,709	20.87	3,902,854	72.27	628	165	86	58	319	68.66	35.70
20240927	5,400,444	261,884	20.62	3,884,473	71.93	628	170	87	57	314	68.27	37.50
20240920	5,400,444	272,740	19.80	3,808,302	70.52	623	170	90	48	315	66.99	37.20
20240913	5,400,444	283,622	19.04	3,719,513	68.87	629	173	92	54	310	65.20	35.90
20240906	5,400,444	284,794	18.96	3,714,618	68.78	635	170	95	56	314	65.06	35.25
20240830	5,400,444	288,667	18.71	3,685,839	68.25	635	176	97	51	311	64.51	35.35
20240823	5,400,444	293,249	18.42	3,649,165	67.57	636	183	93	53	307	63.79	34.75
20240816	5,400,444	296,536	18.21	3,625,394	67.13	636	181	93	54	308	63.35	34.50
20240809	5,400,444	300,223	17.99	3,592,210	66.52	627	181	85	51	310	62.88	33.25
20240802	5,400,444	300,360	17.98	3,593,023	66.53	618	169	91	51	307	62.95	33.85
20240726	5,400,444	301,915	17.89	3,577,529	66.25	609	165	89	50	305	62.75	34.10
20240719	5,400,444	302,617	17.85	3,574,578	66.19	602	164	82	55	301	62.69	33.50
20240712	5,400,444	299,323	18.04	3,608,061	66.81	595	160	82	54	299	63.37	34.90
20240705	5,400,444	284,489	18.98	3,731,713	69.10	588	159	79	50	300	65.75	37.35
20240628	5,400,444	282,134	19.14	3,743,953	69.33	611	160	84	53	314	65.87	38.15
20240621	5,400,444	290,353	18.60	3,671,205	67.98	610	167	77	58	308	64.49	37.85
20240614	5,400,444	297,523	18.15	3,602,176	66.70	606	170	79	53	304	63.23	36.15
20240607	5,400,444	302,684	17.84	3,563,721	65.99	618	175	79	53	311	62.47	36.90
20240531	5,400,444	305,538	17.68	3,534,678	65.45	633	184	76	56	317	61.83	35.80
20240524	5,400,444	301,913	17.89	3,542,600	65.60	637	187	83	54	313	61.88	35.50
20240517	5,400,444	291,052	18.55	3,612,417	66.89	646	187	88	59	312	63.02	37.40
20240510	5,400,444	291,540	18.52	3,576,142	66.22	659	187	94	58	320	62.30	37.60
20240503	5,400,444	285,937	18.89	3,619,455	67.02	661	194	93	57	317	63.04	37.70
20240426	5,400,444	299,810	18.01	3,467,873	64.21	680	207	104	58	311	59.96	36.65
20240419	5,400,444	310,678	17.38	3,313,003	61.35	674	213	102	51	308	57.18	31.10
20240412	5,400,444	302,984	17.82	3,383,228	62.65	662	204	97	54	307	58.59	32.30
20240403	5,400,444	308,580	17.50	3,315,164	61.39	683	210	99	56	318	57.23	31.40
20240329	5,400,444	311,068	17.36	3,301,710	61.14	680	213	98	58	311	56.93	31.95
20240322	5,400,444	310,183	17.41	3,299,258	61.09	682	201	107	57	317	56.92	31.35
20240315	5,400,444	304,438	17.74	3,371,347	62.43	682	208	102	59	313	58.18	31.35
20240308	5,400,444	307,438	17.57	3,350,026	62.03	669	199	105	59	306	57.83	32.05
20240301	5,400,444	309,287	17.46	3,347,988	61.99	670	202	104	57	307	57.81	31.05
20240223	5,400,444	309,396	17.45	3,354,421	62.11	656	200	92	63	301	58.02	30.80
20240216	5,400,444	310,565	17.39	3,357,471	62.17	648	196	90	61	301	58.15	31.55
20240205	5,400,444	309,444	17.45	3,374,532	62.49	642	192	87	62	301	58.52	32.25
20240202	5,400,444	310,724	17.38	3,371,508	62.43	647	192	91	59	305	58.47	31.90
20240126	5,400,444	313,778	17.21	3,343,566	61.91	654	204	82	62	306	57.92	30.40
20240119	5,400,444	307,985	17.53	3,412,131	63.18	634	193	80	56	305	59.39	31.10
20240112	5,400,444	306,276	17.63	3,443,585	63.76	627	187	83	53	304	60.05	32.50
20240105	5,400,444	303,353	17.80	3,482,344	64.48	620	190	83	47	300	60.83	32.65
20231229	5,400,444	313,895	17.20	3,356,689	62.16	627	193	85	55	294	58.33	31.45
20231222	5,400,444	312,837	17.26	3,359,372	62.21	625	187	90	55	293	58.37	31.90
20231215	5,400,444	309,141	17.47	3,396,087	62.89	628	198	83	58	289	59.00	31.75
20231208	5,400,444	307,002	17.59	3,425,452	63.43	637	206	84	56	291	59.49	32.35
20231201	5,400,444	307,477	17.56	3,418,277	63.30	629	207	77	57	288	59.41	31.10
20231124	5,400,444	301,240	17.93	3,484,628	64.52	622	195	80	62	285	60.64	31.25
20231117	5,400,444	300,437	17.98	3,494,438	64.71	629	191	86	66	286	60.72	32.15
20231110	5,400,444	305,735	17.66	3,440,147	63.70	625	192	87	65	281	59.71	29.70
20231103	5,400,444	305,556	17.67	3,458,085	64.03	614	184	87	63	280	60.14	30.00
20231027	5,400,444	306,773	17.60	3,445,468	63.80	609	181	83	65	280	59.96	27.85
20231020	5,400,444	305,039	17.70	3,468,403	64.22	619	183	90	57	289	60.41	26.50
20231013	5,400,444	298,583	18.09	3,547,951	65.70	616	189	76	58	293	62.00	28.70
20231006	5,400,444	296,955	18.19	3,563,339	65.98	612	187	73	58	294	62.35	29.25
20230928	5,400,444	294,258	18.35	3,592,565	66.52	610	185	72	61	292	62.86	29.75
20230922	5,400,444	292,288	18.48	3,615,190	66.94	597	183	69	62	283	63.32	29.65
20230915	5,400,444	289,454	18.66	3,662,426	67.82	588	184	69	55	280	64.32	30.65
20230908	5,400,444	286,596	18.84	3,700,760	68.53	584	175	66	58	285	65.11	30.95
20230901	5,400,444	282,523	19.12	3,747,477	69.39	581	167	65	58	291	66.08	32.00
20230825	5,400,325	277,121	19.49	3,824,100	70.81	568	152	68	51	297	67.71	33.05
20230818	5,400,017	272,418	19.82	3,881,557	71.88	555	146	63	50	296	68.92	33.20
20230811	5,399,417	266,538	20.26	3,938,115	72.94	551	144	66	42	299	70.08	35.55
20230804	5,399,271	267,719	20.17	3,944,305	73.05	546	139	63	45	299	70.22	36.45
20230728	5,397,434	266,605	20.25	3,961,995	73.41	541	140	63	45	293	70.56	37.55
20230721	5,369,125	268,203	20.02	3,934,260	73.28	533	135	66	44	288	70.43	37.10
20230714	5,369,125	263,330	20.39	3,984,569	74.21	531	144	64	49	274	71.23	37.05
20230707	5,369,125	257,892	20.82	4,040,910	75.26	521	137	61	46	277	72.42	39.80
20230630	5,369,125	253,747	21.16	4,088,706	76.15	507	125	60	47	275	73.41	39.80
20230621	5,369,035	254,446	21.10	4,103,610	76.43	491	120	58	46	267	73.78	40.45
20230616	5,367,612	248,486	21.60	4,142,375	77.17	498	125	58	49	266	74.43	40.20
20230609	5,367,321	252,596	21.25	4,080,325	76.02	466	123	50	44	249	73.51	35.85
20230602	5,365,760	254,584	21.08	4,078,166	76.00	468	133	45	43	247	73.44	36.45
20230526	5,364,771	274,692	19.53	3,926,479	73.19	451	131	47	36	237	70.77	32.30
20230519	5,363,274	291,150	18.42	3,806,447	70.97	437	128	51	40	218	68.45	29.60
20230512	5,363,274	294,815	18.19	3,791,464	70.69	423	128	44	37	214	68.32	28.00
20230505	5,363,274	298,692	17.96	3,763,700	70.18	413	130	42	35	206	67.85	27.05
20230428	5,363,274	301,057	17.81	3,749,655	69.91	416	134	42	35	205	67.55	26.85
20230421	5,363,274	300,595	17.84	3,756,719	70.05	412	126	43	37	206	67.71	26.00
20230414	5,363,274	299,154	17.93	3,778,693	70.45	414	129	44	35	206	68.10	27.30
20230407	5,363,274	301,103	17.81	3,758,293	70.07	413	128	45	34	206	67.73	26.50
20230331	5,363,274	300,363	17.86	3,768,826	70.27	408	121	41	35	211	68.03	26.85
20230324	5,363,274	300,232	17.86	3,773,941	70.37	411	124	44	33	210	68.09	26.40
20230317	5,363,025	299,127	17.93	3,777,108	70.43	413	124	48	32	209	68.11	26.10
20230310	5,362,692	289,594	18.52	3,864,326	72.06	408	117	47	34	210	69.79	27.70
20230303	5,362,073	287,624	18.64	3,880,847	72.38	400	112	43	36	209	70.17	28.35
20230224	5,362,073	284,165	18.87	3,909,904	72.92	390	101	45	38	206	70.76	28.30
20230217	5,362,073	272,585	19.67	3,995,461	74.51	387	103	47	34	203	72.37	29.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	5.31	3.65	1.86	1.83	2.20	1.44	1.24	3.46	2.93	2.57	1.60	1.33	0.90	69.39
20260522	0.23	5.35	3.68	1.89	1.84	2.22	1.44	1.25	3.47	2.94	2.60	1.53	1.33	0.90	69.25
20260515	0.23	5.36	3.67	1.90	1.84	2.21	1.46	1.25	3.47	2.95	2.62	1.58	1.32	0.86	69.21
20260508	0.23	5.41	3.71	1.92	1.84	2.24	1.47	1.25	3.48	2.99	2.63	1.54	1.37	0.86	69.00
20260430	0.23	5.47	3.75	1.93	1.86	2.27	1.49	1.27	3.53	2.97	2.65	1.52	1.43	0.82	68.75
20260424	0.23	5.43	3.70	1.90	1.84	2.24	1.47	1.23	3.52	2.94	2.64	1.51	1.40	0.79	69.10
20260417	0.23	5.40	3.67	1.86	1.81	2.20	1.42	1.22	3.47	2.88	2.48	1.54	1.31	0.72	69.71
20260410	0.23	5.42	3.68	1.87	1.82	2.18	1.42	1.23	3.45	2.86	2.54	1.56	1.30	0.67	69.68
20260402	0.23	5.42	3.68	1.88	1.83	2.17	1.43	1.23	3.45	2.88	2.56	1.56	1.24	0.80	69.56
20260327	0.23	5.44	3.69	1.88	1.84	2.17	1.44	1.25	3.47	2.92	2.53	1.60	1.25	0.70	69.52
20260320	0.23	5.47	3.72	1.91	1.86	2.19	1.47	1.26	3.51	2.95	2.58	1.62	1.25	0.72	69.16
20260313	0.23	5.50	3.75	1.92	1.87	2.23	1.48	1.29	3.56	2.99	2.58	1.59	1.27	0.73	68.94
20260306	0.23	5.36	3.65	1.85	1.81	2.18	1.42	1.27	3.42	2.93	2.54	1.58	1.23	0.78	69.68
20260226	0.23	5.19	3.48	1.76	1.74	2.08	1.34	1.21	3.30	2.79	2.51	1.44	1.22	0.72	70.90
20260211	0.23	5.21	3.49	1.76	1.75	2.08	1.34	1.22	3.32	2.76	2.53	1.36	1.21	0.76	70.91
20260206	0.23	5.34	3.57	1.80	1.80	2.17	1.35	1.24	3.42	2.81	2.59	1.33	1.21	0.72	70.33
20260130	0.23	5.38	3.61	1.83	1.82	2.20	1.38	1.28	3.43	2.89	2.58	1.32	1.20	0.76	70.01
20260123	0.23	5.37	3.61	1.82	1.81	2.17	1.39	1.27	3.40	2.89	2.54	1.29	1.19	0.71	70.22
20260116	0.23	5.49	3.76	1.91	1.92	2.27	1.50	1.31	3.60	3.00	2.62	1.30	1.30	0.72	68.98
20260109	0.23	5.45	3.76	1.92	1.91	2.27	1.51	1.29	3.59	3.04	2.64	1.34	1.30	0.74	68.92
20260102	0.24	5.49	3.76	1.93	1.91	2.29	1.53	1.31	3.57	3.05	2.66	1.35	1.24	0.79	68.81
20251226	0.24	5.52	3.79	1.96	1.93	2.29	1.52	1.33	3.59	3.05	2.69	1.41	1.19	0.79	68.64
20251219	0.24	5.57	3.83	1.97	1.96	2.31	1.54	1.34	3.60	3.06	2.70	1.40	1.28	0.83	68.30
20251212	0.24	5.58	3.85	1.99	1.96	2.32	1.54	1.34	3.62	3.04	2.81	1.38	1.25	0.89	68.11
20251205	0.24	5.58	3.84	1.99	1.97	2.30	1.55	1.35	3.61	3.01	2.88	1.40	1.20	0.91	68.11
20251128	0.24	5.56	3.82	1.98	1.96	2.29	1.53	1.35	3.58	3.04	2.87	1.40	1.19	0.86	68.29
20251121	0.24	5.53	3.79	1.96	1.94	2.26	1.52	1.35	3.56	3.00	2.85	1.36	1.15	0.89	68.51
20251114	0.24	5.44	3.67	1.92	1.84	2.21	1.47	1.26	3.45	2.90	2.78	1.37	1.21	0.86	69.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	36.45	37.70	38.45	36.30	1.65	37.55
2026-05	33.55	36.05	36.70	33.40	2.55	34.92
2026-04	34.80	33.50	35.50	33.25	-0.05	34.68
2026-03	36.70	33.95	36.70	32.15	-4.05	34.58
2026-02	37.40	38.00	39.15	37.10	0.60	38.30
2026-01	36.70	37.40	39.50	36.15	0.85	37.46
2025-12	34.10	36.55	37.20	33.90	2.45	35.48
2025-11	36.30	34.10	36.80	33.15	-2.10	34.86
2025-10	38.30	36.20	38.80	36.20	-1.15	37.60
2025-09	38.85	38.10	40.90	37.60	-0.75	38.75
2025-08	37.65	38.85	40.35	37.40	1.00	39.05
2025-07	40.05	37.85	41.60	37.05	0.10	38.94
2025-06	40.80	39.90	41.80	37.50	-0.95	39.92
2025-05	38.65	40.85	44.70	38.40	2.35	42.36
2025-04	40.70	38.50	43.50	33.50	-2.05	38.82
2025-03	42.55	40.55	45.70	40.55	-2.30	43.72
2025-02	47.00	43.00	47.90	42.50	-4.70	44.08
2025-01	44.35	47.70	48.30	44.35	3.35	46.79
2024-12	41.80	44.35	48.25	41.75	2.80	45.15
2024-11	36.35	41.55	42.30	36.30	4.20	40.10
2024-10	37.50	37.35	38.25	35.05	-0.15	36.96
2024-09	35.50	37.50	38.10	34.35	2.15	36.24
2024-08	34.55	35.35	35.90	30.40	0.90	34.11
2024-07	38.20	34.45	39.35	32.50	-1.75	35.31
2024-06	36.10	38.15	39.10	34.90	2.35	37.01
2024-05	35.85	35.80	38.50	34.30	0.25	36.36
2024-04	32.05	35.55	37.80	30.85	3.60	32.66
2024-03	31.35	31.95	33.35	30.90	0.50	31.52
2024-02	31.70	31.45	32.30	30.70	-0.15	31.43
2024-01	31.95	31.60	33.85	30.20	0.15	31.83
2023-12	31.30	31.45	32.90	29.95	0.15	31.45
2023-11	27.65	31.30	32.70	27.65	3.90	30.53
2023-10	30.00	27.40	30.15	25.90	-2.35	27.94
2023-09	31.65	29.75	32.35	29.10	-1.75	30.62
2023-08	36.95	31.50	37.85	31.30	-5.25	34.20
2023-07	40.00	36.75	42.40	35.30	-0.35	38.37
2023-06	34.00	39.80	42.15	33.60	5.85	38.33
2023-05	26.95	33.95	34.30	26.80	7.10	29.32
2023-04	26.95	26.85	27.70	25.10	0.00	26.49
2023-03	28.30	26.85	28.85	25.75	-1.45	27.18
2023-02	29.15	28.30	30.35	28.20	-0.70	29.01
2023-01	27.60	29.00	29.20	27.20	0.85	28.40
2022-12	28.30	28.15	29.80	27.00	0.20	28.09
2022-11	23.50	27.95	28.40	23.10	4.55	25.68
2022-10	27.65	23.40	29.50	22.75	-4.80	25.33
2022-09	33.60	28.20	36.20	26.90	-5.55	32.60
2022-08	34.05	33.75	34.70	29.25	0.05	32.03
2022-07	31.65	33.90	34.80	29.70	2.25	32.91
2022-06	34.30	31.65	35.65	28.70	-2.45	32.20
2022-05	35.75	34.10	36.45	29.50	-1.55	33.36
2022-04	32.00	35.65	37.60	31.90	3.40	34.81
2022-03	32.80	32.25	34.15	27.50	0.00	31.29
2022-02	24.90	32.25	35.80	24.75	8.25	31.27
2022-01	28.25	24.00	28.30	23.50	-3.95	25.67
2021-12	24.70	27.95	30.55	24.20	2.75	27.11
2021-11	19.15	25.20	29.40	19.10	7.30	25.07
2021-10	18.95	18.85	20.25	18.05	-0.05	18.46
2021-09	19.30	18.90	19.30	17.05	-0.30	17.93
2021-08	18.20	19.20	20.00	17.45	0.95	18.68
2021-07	20.45	18.25	21.45	17.80	-1.90	19.33
2021-06	17.30	20.15	23.80	16.95	3.15	20.42
2021-05	18.80	17.00	18.90	13.15	-1.90	15.93
2021-04	15.80	18.90	20.95	15.55	1.95	17.53
2021-03	16.10	15.70	16.60	14.55	-0.10	15.46
2021-02	12.55	15.80	16.30	12.40	3.45	13.71
2021-01	13.15	12.55	13.20	11.90	-0.25	12.56
2020-12	12.70	13.15	14.60	12.20	0.50	13.40
2020-11	10.85	12.65	14.75	10.75	0.85	12.16
2020-10	10.70	10.80	11.25	10.60	0.15	10.78
2020-09	11.60	10.65	12.10	10.60	-0.80	11.26
2020-08	10.90	11.50	11.70	10.35	0.65	11.06
2020-07	11.25	10.85	11.85	10.20	-0.35	11.11
2020-06	11.10	11.20	12.40	11.05	0.20	11.51
2020-05	10.95	11.00	11.60	10.60	-0.50	11.08
2020-04	8.91	11.50	11.85	8.80	2.61	10.13
2020-03	11.80	8.89	12.15	7.56	-3.16	10.07
2020-02	11.65	12.05	12.85	11.35	-0.15	12.29
2020-01	13.85	12.20	13.90	12.10	-1.55	13.48
2019-12	13.90	13.75	14.00	13.70	-0.25	13.84
2019-11	14.20	14.00	14.50	13.80	-0.25	14.18
2019-10	13.70	14.25	14.40	13.65	0.60	14.07
2019-09	14.05	13.65	14.25	13.50	0.00	13.82
2019-08	14.50	14.15	14.55	13.65	-0.45	14.00
2019-07	14.95	14.60	15.10	14.50	-0.35	14.82
2019-06	15.25	14.95	15.65	14.75	-0.10	15.18
2019-05	15.20	15.05	15.40	14.65	-0.10	15.04
2019-04	15.20	15.15	15.90	14.95	0.05	15.35
2019-03	15.45	15.10	15.70	14.80	-0.35	15.27
2019-02	15.15	15.45	15.60	14.80	0.55	15.01
2019-01	15.90	14.90	15.95	14.65	-0.90	15.20
2018-12	16.25	15.80	16.30	15.20	-0.15	15.76
2018-11	14.05	16.10	16.55	14.00	1.95	14.82
2018-10	14.85	14.15	14.85	13.55	-1.05	14.11
2018-09	15.60	14.85	15.70	14.35	-0.25	14.91
2018-08	15.10	15.60	15.80	14.70	0.50	15.18
2018-07	14.70	15.10	15.10	14.55	0.35	14.86
2018-06	15.10	14.75	15.35	14.55	-0.40	15.06
2018-05	15.90	15.15	15.90	14.90	-0.80	15.13
2018-04	15.10	15.95	16.05	14.85	0.90	15.30
2018-03	14.90	15.05	15.20	14.70	0.05	14.94
2018-02	15.45	15.00	15.70	14.40	-0.45	15.02
2018-01	15.80	15.45	16.40	15.35	-0.40	15.88
2017-12	15.20	15.85	16.00	14.90	0.75	15.55
2017-11	14.90	15.10	15.55	14.50	0.25	14.99
2017-10	14.85	14.85	15.30	14.60	0.05	14.89
2017-09	15.80	14.80	16.30	14.60	-0.90	15.40
2017-08	14.60	15.70	16.20	14.15	1.50	15.23
2017-07	15.05	14.65	15.60	14.60	-0.40	15.16
2017-06	14.70	15.05	15.30	14.35	0.35	14.71
2017-05	14.90	14.70	15.10	14.30	-0.15	14.71
2017-04	15.85	14.85	15.90	14.55	-1.25	14.84
2017-03	15.35	16.10	16.95	15.05	0.85	15.98
2017-02	15.10	15.25	15.95	14.75	0.15	15.20
2017-01	14.60	15.10	15.25	14.50	0.50	14.94
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平