神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	790,247	74,478	10.61	625,039	79.09	131	25	15	7	84	75.48	13.45
20260522	790,247	74,562	10.60	623,725	78.93	129	23	16	6	84	75.46	13.10
20260515	790,247	74,582	10.60	624,495	79.03	130	24	16	6	84	75.49	12.95
20260508	790,247	74,646	10.59	624,853	79.07	131	28	13	6	84	75.49	13.40
20260430	790,247	74,713	10.58	624,523	79.03	131	27	14	6	84	75.48	13.45
20260424	790,247	74,663	10.58	624,716	79.05	131	26	15	6	84	75.49	13.55
20260417	790,247	74,623	10.59	623,099	78.85	128	25	13	6	84	75.51	14.00
20260410	790,247	74,634	10.59	623,632	78.92	129	26	14	5	84	75.53	13.85
20260402	790,247	74,595	10.59	622,869	78.82	128	26	13	5	84	75.51	13.70
20260327	790,247	74,371	10.63	622,572	78.78	128	26	14	4	84	75.51	13.75
20260320	790,247	74,263	10.64	622,077	78.72	128	26	14	4	84	75.48	13.65
20260313	790,247	72,414	10.91	622,408	78.76	128	26	14	4	84	75.49	13.50
20260306	790,247	71,169	11.10	622,996	78.84	129	26	15	4	84	75.47	13.80
20260226	790,247	70,610	11.19	622,565	78.78	128	26	14	4	84	75.48	14.15
20260211	790,247	70,534	11.20	622,292	78.75	128	26	14	4	84	75.46	14.05
20260206	790,247	70,369	11.23	622,966	78.83	130	29	13	4	84	75.46	13.85
20260130	790,247	70,218	11.25	622,520	78.78	129	26	15	4	84	75.43	14.20
20260123	790,247	70,072	11.28	622,184	78.73	129	26	15	5	83	75.28	14.00
20260116	790,247	69,984	11.29	622,057	78.72	129	26	15	5	83	75.26	14.15
20260109	790,247	69,942	11.30	621,320	78.62	129	26	16	4	83	75.20	13.95
20260102	790,247	69,912	11.30	621,459	78.64	130	27	15	5	83	75.15	13.85
20251226	790,247	69,893	11.31	621,706	78.67	131	28	15	5	83	75.12	14.00
20251219	790,247	69,851	11.31	620,864	78.57	130	25	16	6	83	74.96	14.20
20251212	790,247	69,813	11.32	620,092	78.47	129	24	15	7	83	74.92	14.00
20251205	790,247	69,795	11.32	620,856	78.56	131	26	15	7	83	74.90	13.85
20251128	790,247	69,793	11.32	620,085	78.47	129	26	13	8	82	74.87	13.90
20251121	790,247	69,846	11.31	618,977	78.33	128	24	15	6	83	74.88	13.45
20251114	790,247	69,802	11.32	619,008	78.33	128	24	13	8	83	74.86	13.45
20251107	790,247	69,824	11.32	618,337	78.25	128	25	13	7	83	74.81	13.15
20251031	790,247	69,794	11.32	619,327	78.37	129	23	14	9	83	74.79	12.95
20251023	790,247	69,798	11.32	618,822	78.31	129	24	15	8	82	74.64	13.30
20251017	790,247	69,859	11.31	618,346	78.25	129	24	15	8	82	74.58	13.25
20251009	790,247	69,875	11.31	618,071	78.21	129	25	14	8	82	74.57	13.20
20251003	790,247	69,885	11.31	618,233	78.23	130	26	13	9	82	74.55	13.30
20250926	790,247	69,901	11.31	618,181	78.23	130	26	12	10	82	74.50	13.55
20250919	790,247	69,928	11.30	617,987	78.20	130	26	13	8	83	74.65	13.50
20250912	790,247	69,920	11.30	617,939	78.20	129	24	14	9	82	74.56	13.30
20250905	790,247	69,906	11.30	618,193	78.23	130	26	12	10	82	74.50	13.15
20250829	790,247	69,866	11.31	619,310	78.37	132	30	11	9	82	74.57	13.35
20250822	790,247	69,894	11.31	618,806	78.31	131	28	12	9	82	74.58	13.40
20250815	790,247	69,820	11.32	619,217	78.36	132	28	14	10	80	74.30	13.70
20250808	790,247	69,847	11.31	619,158	78.35	131	26	15	10	80	74.34	13.90
20250801	790,247	69,821	11.32	619,977	78.45	132	27	14	11	80	74.35	13.90
20250725	790,247	69,802	11.32	620,440	78.51	132	26	17	10	79	74.26	14.05
20250718	790,247	69,821	11.32	620,267	78.49	131	25	17	10	79	74.29	14.40
20250711	790,247	69,792	11.32	620,255	78.49	131	25	16	12	78	74.18	14.35
20250704	790,247	69,785	11.32	620,736	78.55	131	27	12	11	81	74.60	14.55
20250627	790,247	69,771	11.33	619,981	78.45	129	25	12	13	79	74.38	14.70
20250620	790,247	69,788	11.32	619,477	78.39	127	26	11	11	79	74.59	14.05
20250613	790,247	69,755	11.33	619,846	78.44	128	26	12	11	79	74.57	14.50
20250606	790,247	69,734	11.33	620,635	78.54	128	26	12	9	81	74.90	15.10
20250529	790,247	69,677	11.34	621,449	78.64	129	25	14	8	82	75.00	15.15
20250523	790,247	69,626	11.35	621,823	78.69	129	25	14	8	82	75.05	15.90
20250516	790,247	69,611	11.35	621,440	78.64	129	26	13	8	82	75.02	15.80
20250509	790,247	69,611	11.35	621,222	78.61	129	26	13	8	82	74.99	15.80
20250502	790,247	69,590	11.36	620,210	78.48	129	26	13	9	81	74.76	15.15
20250425	790,247	69,574	11.36	620,040	78.46	129	26	14	8	81	74.76	14.95
20250418	790,247	69,463	11.38	619,693	78.42	129	27	13	8	81	74.73	14.80
20250411	790,247	69,345	11.40	618,935	78.32	128	26	13	9	80	74.57	14.80
20250402	790,247	69,282	11.41	618,532	78.27	128	26	13	10	79	74.42	16.00
20250328	790,247	69,157	11.43	619,355	78.37	128	25	14	10	79	74.52	16.10
20250321	790,247	68,864	11.48	619,214	78.36	127	25	14	8	80	74.76	16.90
20250314	790,247	68,864	11.48	619,384	78.38	128	24	13	11	80	74.58	16.35
20250307	790,247	67,604	11.69	619,466	78.39	126	24	13	9	80	74.77	16.55
20250227	790,247	66,327	11.91	619,328	78.37	131	25	12	14	80	74.19	16.35
20250221	790,247	65,713	12.03	620,635	78.54	133	27	12	14	80	74.19	17.20
20250214	790,247	65,215	12.12	621,545	78.65	131	25	11	13	82	74.69	17.40
20250207	790,247	64,918	12.17	621,708	78.67	133	30	12	10	81	74.64	17.15
20250122	790,247	64,752	12.20	621,527	78.65	133	28	14	10	81	74.57	17.25
20250117	790,247	64,655	12.22	621,504	78.65	133	28	14	10	81	74.57	16.90
20250110	790,247	64,496	12.25	621,709	78.67	133	28	13	11	81	74.58	16.45
20250103	790,247	64,410	12.27	622,235	78.74	133	29	10	13	81	74.60	16.75
20241227	790,247	64,356	12.28	622,013	78.71	132	28	11	12	81	74.61	17.00
20241220	790,247	64,286	12.29	622,076	78.72	131	28	8	13	82	74.77	16.85
20241213	790,247	64,181	12.31	622,345	78.75	132	28	8	12	84	74.93	17.70
20241206	790,247	64,135	12.32	622,195	78.73	132	28	8	12	84	74.92	17.90
20241129	790,247	64,125	12.32	622,419	78.76	133	29	9	11	84	74.91	17.95
20241122	790,247	64,120	12.32	622,106	78.72	133	30	8	11	84	74.89	18.00
20241115	790,247	64,104	12.33	621,713	78.67	132	29	8	11	84	74.88	17.95
20241108	790,247	64,055	12.34	621,595	78.66	133	30	9	11	83	74.76	17.95
20241101	790,247	64,049	12.34	621,299	78.62	133	30	10	10	83	74.76	17.70
20241025	790,247	64,058	12.34	621,738	78.68	134	31	11	9	83	74.77	17.65
20241018	790,247	63,997	12.35	621,923	78.70	134	31	10	10	83	74.78	17.80
20241011	790,247	63,960	12.36	622,271	78.74	135	32	10	10	83	74.76	17.70
20241004	790,247	63,912	12.36	622,072	78.72	135	32	10	10	83	74.71	17.90
20240927	790,247	63,908	12.37	622,230	78.74	136	32	12	10	82	74.57	18.20
20240920	790,247	63,875	12.37	620,888	78.57	133	30	10	10	83	74.70	17.45
20240913	790,247	63,900	12.37	620,409	78.51	132	28	11	10	83	74.71	17.70
20240906	790,247	63,891	12.37	620,649	78.54	130	27	10	10	83	74.85	17.50
20240830	790,247	63,860	12.37	621,034	78.59	131	26	12	10	83	74.81	18.35
20240823	790,247	63,888	12.37	620,963	78.58	132	28	13	9	82	74.65	17.90
20240816	790,247	63,886	12.37	620,377	78.50	131	28	12	9	82	74.67	17.75
20240809	790,247	63,927	12.36	620,591	78.53	132	30	11	9	82	74.66	17.50
20240802	790,247	63,864	12.37	619,631	78.41	131	29	11	9	82	74.63	17.95
20240726	790,247	63,830	12.38	618,997	78.33	132	30	11	9	82	74.49	17.95
20240719	790,247	63,755	12.40	618,207	78.23	130	27	11	9	83	74.61	17.95
20240712	790,247	63,676	12.41	618,257	78.24	128	28	8	10	82	74.68	18.70
20240705	790,247	63,727	12.40	617,785	78.18	129	29	7	12	81	74.42	18.75
20240628	790,247	63,728	12.40	617,594	78.15	131	31	9	10	81	74.35	18.30
20240621	790,247	63,684	12.41	617,356	78.12	129	31	9	9	80	74.44	18.40
20240614	790,247	63,699	12.41	616,489	78.01	127	30	8	10	79	74.35	18.30
20240607	790,247	63,645	12.42	616,528	78.02	126	29	8	10	79	74.42	18.40
20240531	790,247	63,469	12.45	616,944	78.07	126	28	9	10	79	74.44	19.00
20240524	790,247	63,338	12.48	616,988	78.08	126	29	9	8	80	74.61	18.05
20240517	790,247	63,199	12.50	616,748	78.04	125	28	9	9	79	74.51	18.45
20240510	790,247	63,107	12.52	616,176	77.97	124	27	9	9	79	74.50	18.30
20240503	790,247	63,031	12.54	616,746	78.04	125	29	7	11	78	74.40	18.55
20240426	790,247	62,703	12.60	616,753	78.05	125	29	7	10	79	74.51	17.90
20240419	790,247	61,837	12.78	616,493	78.01	125	29	7	10	79	74.50	17.55
20240412	790,247	61,835	12.78	616,905	78.06	126	30	7	10	79	74.51	17.55
20240403	790,247	61,752	12.80	616,328	77.99	126	30	10	7	79	74.49	17.45
20240329	790,247	61,729	12.80	615,346	77.87	124	28	10	7	79	74.48	17.40
20240322	790,247	61,726	12.80	616,110	77.96	125	29	11	6	79	74.51	17.10
20240315	790,247	60,836	12.99	615,479	77.88	124	28	11	7	78	74.36	17.20
20240308	790,247	60,181	13.13	615,558	77.89	125	30	10	7	78	74.35	17.30
20240301	790,247	59,814	13.21	615,256	77.86	124	28	11	7	78	74.35	17.80
20240223	790,247	59,488	13.28	615,618	77.90	125	29	11	7	78	74.33	18.00
20240216	790,247	59,054	13.38	615,760	77.92	124	26	12	7	79	74.47	17.85
20240205	790,247	58,983	13.40	615,941	77.94	124	26	11	8	79	74.47	17.95
20240202	790,247	58,908	13.41	615,960	77.95	124	26	12	7	79	74.47	18.15
20240126	790,247	58,737	13.45	615,320	77.86	123	25	12	7	79	74.47	18.15
20240119	790,247	58,596	13.49	615,455	77.88	123	25	12	7	79	74.47	18.00
20240112	790,247	58,418	13.53	616,559	78.02	125	27	12	7	79	74.50	18.70
20240105	790,247	58,368	13.54	616,903	78.06	126	27	12	7	80	74.55	18.75
20231229	790,247	58,314	13.55	617,005	78.08	125	26	13	6	80	74.66	19.05
20231222	790,247	58,297	13.56	617,205	78.10	126	26	13	7	80	74.56	18.90
20231215	790,247	58,277	13.56	616,819	78.05	125	26	12	7	80	74.58	19.15
20231208	790,247	58,249	13.57	616,374	78.00	125	26	12	7	80	74.54	19.20
20231201	790,247	58,234	13.57	616,264	77.98	124	27	12	6	79	74.61	19.30
20231124	790,247	58,213	13.58	615,325	77.86	123	25	12	7	79	74.51	18.95
20231117	790,247	58,208	13.58	615,198	77.85	123	26	11	7	79	74.50	19.00
20231110	790,247	58,251	13.57	615,073	77.83	124	27	11	7	79	74.44	18.30
20231103	790,247	58,258	13.56	614,576	77.77	123	27	10	7	79	74.45	18.15
20231027	790,247	58,248	13.57	615,075	77.83	124	28	10	7	79	74.46	17.90
20231020	790,247	58,232	13.57	614,674	77.78	123	27	10	7	79	74.46	17.90
20231013	790,247	58,159	13.59	614,868	77.81	123	27	10	7	79	74.49	18.40
20231006	790,247	58,156	13.59	614,689	77.78	123	26	11	7	79	74.46	18.40
20230928	790,247	58,093	13.60	615,300	77.86	124	27	11	7	79	74.47	18.55
20230922	790,247	58,076	13.61	614,998	77.82	124	27	11	7	79	74.46	18.55
20230915	790,247	57,956	13.64	615,272	77.86	125	29	10	7	79	74.46	19.60
20230908	790,247	57,941	13.64	615,385	77.87	124	30	8	7	79	74.52	18.50
20230901	790,247	57,897	13.65	615,917	77.94	124	29	9	7	79	74.59	19.00
20230825	774,781	55,727	13.90	604,368	78.01	122	25	11	9	77	74.42	18.65
20230818	774,781	55,691	13.91	604,932	78.08	122	25	11	9	77	74.49	19.10
20230811	774,781	55,666	13.92	605,032	78.09	122	25	11	9	77	74.50	19.90
20230804	774,781	55,678	13.92	605,924	78.21	123	25	11	10	77	74.51	20.75
20230728	774,781	55,665	13.92	606,197	78.24	124	27	10	10	77	74.46	21.00
20230721	774,781	55,684	13.91	605,672	78.17	123	27	9	10	77	74.48	21.20
20230714	774,781	55,882	13.86	604,650	78.04	122	28	7	11	76	74.34	21.25
20230707	774,781	55,996	13.84	605,965	78.21	124	28	11	9	76	74.40	21.00
20230630	774,781	56,173	13.79	605,342	78.13	123	28	11	8	76	74.41	21.50
20230621	774,781	55,874	13.87	606,813	78.32	124	27	11	11	75	74.32	22.85
20230616	774,781	55,168	14.04	606,719	78.31	124	26	12	10	76	74.42	21.55
20230609	774,781	55,131	14.05	606,387	78.27	123	26	11	9	77	74.58	20.65
20230602	774,781	55,290	14.01	605,688	78.18	122	26	10	9	77	74.58	20.50
20230526	774,781	54,907	14.11	606,704	78.31	123	27	8	11	77	74.62	19.85
20230519	774,781	54,954	14.10	606,892	78.33	123	26	9	11	77	74.60	20.00
20230512	774,781	55,056	14.07	606,021	78.22	122	25	9	12	76	74.45	19.80
20230505	774,781	55,065	14.07	606,387	78.27	123	26	9	11	77	74.58	20.15
20230428	774,781	55,157	14.05	605,870	78.20	122	25	9	12	76	74.45	20.05
20230421	774,781	55,143	14.05	604,134	77.97	121	23	11	11	76	74.27	19.95
20230414	774,781	55,142	14.05	604,674	78.04	122	24	11	11	76	74.28	19.35
20230407	774,781	55,076	14.07	604,679	78.05	122	24	12	10	76	74.28	18.80
20230331	774,781	55,048	14.07	605,389	78.14	122	24	12	10	76	74.38	18.95
20230324	774,781	54,807	14.14	603,969	77.95	121	23	12	10	76	74.25	19.25
20230317	774,781	54,629	14.18	603,942	77.95	121	24	11	10	76	74.25	18.75
20230310	774,781	54,272	14.28	604,289	77.99	122	25	11	9	77	74.37	18.80
20230303	774,781	53,979	14.35	605,662	78.17	123	26	10	9	78	74.55	19.75
20230224	774,781	53,815	14.40	606,335	78.26	123	25	9	11	78	74.58	20.40
20230217	774,781	52,690	14.70	608,297	78.51	126	26	9	11	80	74.77	19.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.40	3.49	2.37	1.85	0.93	1.58	1.05	0.71	2.72	2.94	2.81	1.56	1.26	0.78	75.48
20260522	0.40	3.50	2.37	1.87	0.93	1.59	1.05	0.72	2.74	2.91	2.93	1.44	1.34	0.67	75.46
20260515	0.40	3.51	2.38	1.87	0.93	1.58	1.07	0.70	2.75	2.88	2.85	1.50	1.35	0.67	75.49
20260508	0.40	3.52	2.37	1.88	0.94	1.57	1.07	0.70	2.76	2.91	2.76	1.78	1.12	0.67	75.49
20260430	0.40	3.53	2.38	1.88	0.95	1.59	1.05	0.68	2.80	2.87	2.79	1.69	1.19	0.66	75.47
20260424	0.40	3.53	2.38	1.87	0.95	1.59	1.04	0.69	2.82	2.82	2.79	1.63	1.27	0.65	75.48
20260417	0.40	3.54	2.38	1.89	0.95	1.60	1.03	0.69	2.73	2.93	2.97	1.56	1.11	0.65	75.50
20260410	0.40	3.54	2.38	1.88	0.94	1.62	1.04	0.69	2.75	2.87	2.90	1.61	1.22	0.54	75.53
20260402	0.40	3.55	2.38	1.88	0.95	1.61	1.04	0.69	2.77	2.93	2.92	1.64	1.12	0.54	75.50
20260327	0.40	3.56	2.39	1.89	0.95	1.60	1.04	0.71	2.74	2.87	3.01	1.61	1.21	0.44	75.51
20260320	0.40	3.56	2.40	1.90	0.95	1.60	1.03	0.71	2.75	2.84	3.08	1.61	1.19	0.43	75.47
20260313	0.40	3.55	2.40	1.91	0.96	1.59	1.04	0.71	2.73	2.85	3.04	1.62	1.21	0.43	75.48
20260306	0.40	3.55	2.41	1.89	0.95	1.58	1.06	0.70	2.72	2.84	3.01	1.62	1.29	0.44	75.47
20260226	0.40	3.55	2.41	1.91	0.95	1.59	1.07	0.72	2.73	2.76	3.09	1.59	1.24	0.45	75.48
20260211	0.40	3.56	2.41	1.91	0.95	1.60	1.06	0.70	2.74	2.85	3.01	1.59	1.22	0.45	75.46
20260206	0.40	3.57	2.41	1.92	0.95	1.61	1.06	0.72	2.76	2.81	2.90	1.77	1.14	0.45	75.45
20260130	0.40	3.57	2.41	1.92	0.94	1.59	1.05	0.74	2.79	2.80	2.95	1.60	1.29	0.45	75.43
20260123	0.40	3.58	2.41	1.92	0.96	1.60	1.04	0.74	2.81	2.86	2.90	1.59	1.29	0.56	75.28
20260116	0.41	3.58	2.41	1.92	0.95	1.61	1.05	0.71	2.80	2.88	2.91	1.60	1.30	0.54	75.25
20260109	0.41	3.58	2.42	1.92	0.95	1.62	1.06	0.72	2.80	2.90	2.93	1.59	1.37	0.44	75.20
20260102	0.41	3.59	2.41	1.93	0.94	1.63	1.06	0.72	2.77	2.94	2.90	1.65	1.28	0.54	75.14
20251226	0.41	3.59	2.41	1.94	0.95	1.63	1.05	0.72	2.79	2.94	2.85	1.71	1.29	0.54	75.11
20251219	0.41	3.59	2.42	1.93	0.96	1.64	1.04	0.73	2.79	2.93	2.94	1.55	1.38	0.67	74.95
20251212	0.41	3.60	2.42	1.93	0.96	1.63	1.03	0.75	2.82	2.96	2.95	1.48	1.29	0.77	74.91
20251205	0.41	3.61	2.42	1.94	0.96	1.64	1.01	0.77	2.84	2.98	2.80	1.60	1.28	0.77	74.90
20251128	0.41	3.62	2.44	1.95	0.95	1.65	1.02	0.74	2.83	2.99	2.87	1.60	1.12	0.86	74.87
20251121	0.41	3.63	2.44	1.96	0.98	1.68	1.04	0.74	2.85	2.91	2.97	1.48	1.32	0.64	74.87
20251114	0.41	3.62	2.45	1.95	0.97	1.68	1.08	0.76	2.84	2.98	2.87	1.49	1.11	0.86	74.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.45	13.55	13.60	13.00	0.10	13.37
2026-05	13.45	13.45	13.60	12.85	0.00	13.21
2026-04	13.60	13.45	14.05	13.35	0.15	13.75
2026-03	14.25	13.50	14.25	13.30	-0.65	13.62
2026-02	14.30	14.15	14.30	13.75	-0.05	14.01
2026-01	13.95	14.20	14.35	13.70	0.25	14.01
2025-12	13.80	13.95	14.30	13.75	0.05	14.02
2025-11	12.95	13.90	14.05	12.75	0.95	13.43
2025-10	13.65	12.95	13.70	12.85	-0.60	13.20
2025-09	13.35	13.70	13.70	13.00	0.35	13.37
2025-08	13.85	13.35	14.00	13.30	-0.70	13.63
2025-07	14.70	14.05	14.90	13.75	0.00	14.35
2025-06	15.00	14.65	15.20	13.80	-0.50	14.63
2025-05	14.95	15.15	16.20	14.90	0.30	15.70
2025-04	15.80	14.85	16.05	13.35	-0.95	14.80
2025-03	16.40	15.80	16.90	15.60	-0.45	16.39
2025-02	17.30	16.35	17.50	16.35	-0.90	17.10
2025-01	16.90	17.25	17.35	16.05	0.25	16.74
2024-12	18.05	17.00	18.15	16.85	-0.95	17.51
2024-11	17.50	17.95	18.25	17.40	0.35	17.91
2024-10	18.30	17.60	18.35	17.40	-0.60	17.71
2024-09	18.30	18.20	18.35	17.00	-0.15	17.78
2024-08	18.00	18.35	18.35	16.95	0.35	17.83
2024-07	18.30	18.00	18.85	17.70	0.10	18.39
2024-06	18.60	18.30	18.70	18.10	-0.70	18.32
2024-05	18.40	19.00	19.00	17.90	0.60	18.34
2024-04	17.40	18.40	18.90	17.20	1.00	17.74
2024-03	17.75	17.40	17.85	17.00	-0.30	17.34
2024-02	17.90	17.70	18.25	17.60	-0.15	17.98
2024-01	19.00	17.85	19.00	17.85	-1.20	18.36
2023-12	19.20	19.05	19.30	18.80	-0.30	19.08
2023-11	17.85	19.35	19.40	17.80	1.55	18.64
2023-10	18.55	17.80	18.80	17.75	-0.75	18.17
2023-09	18.80	18.55	19.60	18.35	-0.25	18.76
2023-08	20.95	18.80	21.10	18.35	-2.05	19.41
2023-07	21.60	20.85	21.90	20.65	-0.35	21.26
2023-06	20.90	21.50	23.80	20.40	0.60	21.27
2023-05	20.10	20.90	21.00	19.55	0.85	20.08
2023-04	18.95	20.05	20.80	18.70	1.10	19.57
2023-03	20.40	18.95	20.40	18.25	-1.45	19.10
2023-02	18.05	20.40	21.30	18.05	2.25	19.29
2023-01	17.30	18.15	18.15	17.25	0.75	17.79
2022-12	17.80	17.40	18.50	17.25	-0.35	17.68
2022-11	15.85	17.75	17.90	15.80	1.90	16.81
2022-10	16.75	15.85	17.15	15.70	-1.05	16.34
2022-09	18.10	16.90	18.20	16.65	-1.25	17.69
2022-08	18.25	18.15	18.30	17.05	0.50	17.78
2022-07	18.15	18.25	18.25	17.60	0.15	17.92
2022-06	18.90	18.10	18.95	17.70	-0.65	18.33
2022-05	19.90	18.75	20.05	17.60	-1.10	18.58
2022-04	20.95	19.85	21.05	19.50	-1.10	20.27
2022-03	21.20	20.95	21.40	19.95	0.05	20.62
2022-02	19.95	20.90	21.55	19.95	1.00	20.53
2022-01	20.75	19.90	20.75	19.85	-0.85	20.26
2021-12	20.50	20.75	20.85	20.15	0.00	20.49
2021-11	20.25	20.75	21.75	20.00	0.30	20.65
2021-10	21.20	20.20	21.20	19.90	-1.05	20.31
2021-09	22.30	21.25	22.65	19.95	0.70	21.31
2021-08	22.45	22.35	22.60	20.30	-0.10	21.81
2021-07	22.40	22.45	24.00	22.10	0.05	22.66
2021-06	22.25	22.40	23.15	21.55	0.15	22.24
2021-05	26.00	22.25	26.25	19.50	-3.75	22.65
2021-04	21.00	26.00	28.15	20.95	5.00	24.05
2021-03	17.75	20.85	20.90	17.50	3.25	18.38
2021-02	16.50	17.60	18.10	16.45	1.15	17.16
2021-01	19.15	16.50	19.30	16.40	-2.40	17.63
2020-12	18.25	19.05	19.25	17.85	0.85	18.43
2020-11	15.70	18.20	18.60	12.10	1.60	16.85
2020-10	15.70	15.60	16.00	15.60	-0.10	15.84
2020-09	16.70	15.70	17.15	15.45	-1.10	16.39
2020-08	16.50	16.80	17.10	15.75	0.20	16.49
2020-07	17.60	16.60	18.35	15.80	-0.05	17.53
2020-06	16.70	17.65	18.50	16.30	0.95	17.23
2020-05	16.85	16.70	17.15	15.65	-0.50	16.45
2020-04	15.15	17.20	17.20	14.90	2.05	16.18
2020-03	19.25	15.15	20.10	12.55	-4.80	16.57
2020-02	20.00	19.95	20.85	19.50	-0.60	20.21
2020-01	22.40	20.55	22.70	19.85	-1.80	21.55
2019-12	20.15	22.35	22.85	19.40	2.20	20.39
2019-11	18.80	20.15	21.25	18.80	1.15	19.84
2019-10	18.20	19.00	19.90	17.95	0.75	18.65
2019-09	15.85	18.25	18.65	15.85	2.50	17.43
2019-08	16.60	15.75	16.80	15.45	0.00	16.28
2019-07	17.10	16.65	17.15	16.55	-0.45	16.83
2019-06	16.60	17.10	17.30	16.15	0.40	16.81
2019-05	15.05	16.70	17.35	14.90	1.70	15.85
2019-04	15.10	15.00	15.20	14.70	-0.20	14.96
2019-03	13.90	15.20	15.50	13.75	1.30	14.18
2019-02	13.90	13.90	14.30	13.75	0.10	13.95
2019-01	13.65	13.80	14.00	13.45	0.20	13.76
2018-12	14.20	13.60	14.30	13.45	-0.50	13.86
2018-11	11.45	14.10	14.50	11.45	2.60	12.76
2018-10	13.90	11.50	14.05	11.10	-2.55	12.47
2018-09	14.50	13.90	14.55	12.60	-0.60	13.64
2018-08	14.70	14.50	15.65	14.30	0.10	14.86
2018-07	12.85	14.75	15.45	12.55	1.90	13.57
2018-06	13.30	12.85	13.80	12.55	-0.45	13.34
2018-05	11.95	13.30	14.45	11.90	1.35	13.28
2018-04	11.65	11.95	12.35	11.55	0.30	11.84
2018-03	12.60	11.65	12.90	10.80	-1.00	11.82
2018-02	13.45	12.65	13.60	12.00	-0.90	12.71
2018-01	13.35	13.55	14.30	13.15	0.20	13.68
2017-12	12.60	13.35	13.55	12.00	0.80	12.38
2017-11	12.15	12.55	13.20	12.00	0.45	12.19
2017-10	12.50	12.10	12.70	11.95	-0.30	12.29
2017-09	12.05	12.40	12.90	11.75	0.35	12.31
2017-08	10.70	12.05	12.25	10.45	1.35	10.94
2017-07	10.80	10.70	11.10	10.70	-0.15	10.83
2017-06	10.65	10.85	11.25	10.60	0.25	10.84
2017-05	11.00	10.60	11.05	10.20	-0.20	10.51
2017-04	11.10	10.80	11.75	9.95	-0.25	10.61
2017-03	11.60	11.05	12.25	10.80	-0.60	11.30
2017-02	9.61	11.65	12.20	9.46	2.04	10.78
2017-01	8.71	9.61	9.80	8.60	0.90	8.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平